Historia stawek dziennych CZK /CVE ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 10.1628 escudo zielonoprzylądkowe
minimum na
1 korona czeska = 2.5946 escudo zielonoprzylądkowe
Date | CZK/CVE |
---|---|
4.3942 | |
4.3692 | |
4.3502 | |
4.3509 | |
4.3607 | |
4.3695 | |
4.3710 | |
4.3744 | |
4.3517 | |
4.3509 | |
4.3267 | |
4.3693 | |
4.4200 | |
4.4401 | |
4.4485 | |
4.4602 | |
4.5021 | |
4.4620 | |
4.4981 | |
4.5109 | |
4.5301 | |
4.5100 | |
4.5473 | |
4.5179 | |
4.4992 | |
4.4907 | |
4.5078 | |
4.4998 | |
4.4860 | |
4.5284 | |
4.4899 | |
4.5280 | |
4.5240 | |
4.4991 | |
4.5646 | |
4.5696 | |
4.5945 | |
4.5897 | |
4.5596 | |
4.6021 | |
4.5530 | |
4.6389 | |
4.6481 | |
4.6575 | |
4.6810 | |
4.6508 | |
4.6801 | |
4.6825 | |
4.6519 | |
4.6596 | |
4.6766 | |
4.7206 | |
4.6768 | |
4.6997 | |
4.6926 | |
4.6737 | |
4.7143 | |
4.6853 | |
4.6485 | |
4.6629 | |
4.6194 | |
4.6174 | |
4.6270 | |
4.5947 | |
4.6393 | |
4.5609 | |
4.5725 | |
4.5593 | |
4.5231 | |
4.5155 | |
4.4999 | |
4.5537 | |
4.5802 | |
4.6025 | |
4.7196 | |
4.5299 | |
4.5140 | |
4.5201 | |
4.5030 | |
4.4328 | |
4.5286 | |
4.5322 | |
4.4640 | |
4.5072 | |
4.4441 | |
4.5138 | |
4.5102 | |
4.4875 | |
4.4877 | |
4.5120 | |
4.4215 | |
4.4577 | |
4.4652 | |
4.5034 | |
4.4331 | |
4.4692 | |
4.5060 | |
4.4878 | |
4.4883 | |
4.4268 | |
4.4745 | |
4.5069 | |
4.4726 | |
4.4406 | |
4.2858 | |
4.3922 | |
4.5278 | |
4.4671 | |
4.5728 | |
4.5627 | |
4.5201 | |
4.5135 | |
4.5659 | |
4.4580 | |
4.4165 | |
4.3869 | |
4.3611 | |
4.3480 | |
4.3315 | |
4.3449 | |
4.3659 | |
4.3810 | |
4.3395 | |
4.2995 | |
4.3472 | |
4.3512 | |
4.3694 | |
4.3523 | |
4.3446 | |
4.3624 | |
4.3509 | |
4.3124 | |
4.3351 | |
4.3325 | |
4.3349 | |
4.3457 | |
4.3341 | |
4.3016 | |
4.3116 | |
4.3391 | |
4.4963 | |
4.3425 | |
4.3565 | |
4.3557 | |
4.3804 | |
4.3562 | |
4.3617 | |
4.3285 | |
4.2951 | |
4.2752 | |
4.2789 | |
4.2536 | |
4.2761 | |
4.2415 | |
2.5946 | |
4.2197 | |
4.1888 | |
4.2254 | |
4.2851 | |
4.3153 | |
4.2994 | |
4.2659 | |
4.2443 | |
4.2270 | |
4.2218 | |
4.2164 | |
4.1949 | |
4.2219 | |
4.2058 | |
4.1690 | |
4.1909 | |
4.1961 | |
4.2012 | |
4.1761 | |
4.0811 | |
4.0498 | |
4.0784 | |
4.0694 | |
4.0906 | |
4.0706 | |
4.0919 | |
4.1570 | |
4.1667 | |
4.2106 | |
4.1862 | |
4.2394 | |
4.2247 | |
4.2144 | |
4.5114 | |
4.1609 | |
4.1502 | |
4.1472 | |
4.1236 | |
4.1644 | |
4.1786 | |
4.1703 | |
4.1374 | |
4.0521 | |
4.0084 | |
4.0185 | |
4.0888 | |
4.0559 | |
4.0370 | |
4.1219 | |
4.0182 | |
4.0541 | |
3.9844 | |
4.0624 | |
4.3306 | |
4.4098 | |
4.3774 | |
4.4593 | |
4.4179 | |
4.3965 | |
4.3781 | |
4.4162 | |
4.3927 | |
4.3867 | |
4.3554 | |
4.3434 | |
4.3712 | |
4.3351 | |
4.3417 | |
4.3342 | |
4.3282 | |
4.3433 | |
4.3314 | |
4.3328 | |
4.3243 | |
4.2819 | |
4.2789 | |
4.2764 | |
4.2616 | |
4.2454 | |
4.2665 | |
4.2623 | |
4.2874 | |
4.2667 | |
4.2723 | |
4.3057 | |
4.3115 | |
4.3088 | |
4.3081 | |
4.3175 | |
4.3299 | |
4.3416 | |
4.3138 | |
4.3146 | |
4.3116 | |
4.2636 | |
4.2980 | |
4.2914 | |
4.3078 | |
4.3271 | |
4.3011 | |
4.3149 | |
4.3188 | |
4.2854 | |
4.2879 | |
4.3223 | |
4.3135 | |
4.3121 | |
4.3210 | |
4.3020 | |
4.2563 | |
4.3042 | |
4.2922 | |
4.3115 | |
4.3339 | |
4.3278 | |
4.3069 | |
4.2710 | |
4.2959 | |
4.2716 | |
4.2675 | |
4.2606 | |
4.2539 | |
4.2131 | |
4.2909 | |
4.2798 | |
4.2850 | |
4.2771 | |
4.2849 | |
4.2839 | |
4.3220 | |
4.3518 | |
4.3144 | |
4.2871 | |
4.3115 | |
4.3177 | |
4.3027 | |
4.3191 | |
4.3257 | |
4.2553 | |
4.2783 | |
4.2638 | |
4.2462 | |
4.2813 | |
4.2980 | |
4.2976 | |
4.3065 | |
4.2656 | |
4.3102 | |
4.3192 | |
4.3239 | |
4.3232 | |
4.3446 | |
4.3841 | |
4.3700 | |
4.3592 | |
4.3461 | |
4.3624 | |
4.3503 | |
4.3562 | |
4.3824 | |
4.3515 | |
4.3778 | |
4.3767 | |
4.3808 | |
4.3562 | |
4.3657 | |
4.3325 | |
4.3338 | |
4.3080 | |
4.3036 | |
4.3199 | |
4.3240 | |
4.3453 | |
4.3264 | |
4.3299 | |
4.3330 | |
4.3186 | |
4.3099 | |
4.2821 | |
4.2844 | |
4.2381 | |
4.2550 | |
4.2367 | |
4.2366 | |
4.2564 | |
4.2329 | |
4.2363 | |
4.2205 | |
4.2361 | |
4.2366 | |
4.2446 | |
4.2421 | |
4.2235 | |
4.2354 | |
4.2039 | |
4.2228 | |
4.2270 | |
4.2081 | |
4.1532 | |
4.1766 | |
4.1675 | |
4.1363 | |
4.1053 | |
4.1070 | |
4.1332 | |
4.1423 | |
4.0780 | |
4.0831 | |
4.0812 | |
4.0831 | |
4.0818 | |
4.0816 | |
4.0816 | |
4.0830 | |
4.0816 | |
4.0816 | |
4.0806 | |
4.0816 | |
4.0813 | |
4.0816 | |
4.0807 | |
4.0828 | |
4.0794 | |
4.0775 | |
4.0763 | |
4.0809 | |
4.0794 | |
4.0807 | |
4.0807 | |
4.0816 | |
4.0857 | |
4.0816 | |
4.0816 | |
4.0813 | |
4.0828 | |
4.0816 | |
4.0810 | |
4.0810 | |
4.0815 | |
4.0810 | |
4.0816 | |
4.0810 | |
4.0809 | |
4.0766 | |
4.0789 | |
4.0703 | |
4.0577 | |
4.0754 | |
4.0805 | |
4.0810 | |
4.0799 | |
4.0807 | |
4.0811 | |
4.0805 | |
4.0781 | |
4.0779 | |
4.0802 | |
4.0809 | |
4.0789 | |
4.0753 | |
4.0791 | |
4.0748 | |
4.0759 | |
4.0764 | |
4.0805 | |
4.0772 | |
4.0775 | |
4.0801 | |
4.0802 | |
4.0810 | |
4.0803 | |
4.0803 | |
4.0793 | |
4.0792 | |
4.0813 | |
4.0794 | |
4.0803 | |
4.0791 | |
4.0797 | |
4.0781 | |
4.0699 | |
4.0654 | |
4.0742 | |
4.0698 | |
4.0657 | |
4.0452 | |
4.0838 | |
4.0784 | |
4.0759 | |
4.0747 | |
4.0623 | |
4.0822 | |
4.0756 | |
4.0791 | |
4.0713 | |
4.0726 | |
4.0788 | |
4.0643 | |
4.0369 | |
4.0536 | |
4.0392 | |
4.0087 | |
4.0248 | |
4.0312 | |
4.0340 | |
4.0255 | |
4.0333 | |
4.0099 | |
4.0279 | |
4.0329 | |
4.0096 | |
4.0161 | |
4.0147 | |
4.0390 | |
4.0402 | |
4.0096 | |
4.0214 | |
3.9924 | |
3.9778 | |
3.9683 | |
3.9675 | |
3.9450 | |
3.9001 | |
3.9861 | |
3.9799 | |
3.9941 | |
4.0009 | |
3.9906 | |
3.9939 | |
3.9904 | |
3.9878 | |
3.9935 | |
3.9714 | |
3.9795 | |
3.9985 | |
3.9984 | |
4.0049 | |
4.0044 | |
4.0061 | |
4.0025 | |
3.9983 | |
3.9740 | |
3.9619 | |
3.9531 | |
3.9597 | |
3.9878 | |
4.0128 | |
4.0144 | |
4.0184 | |
4.0177 | |
4.0139 | |
4.0163 | |
4.0173 | |
4.0203 | |
4.0125 | |
4.0206 | |
4.0135 | |
4.0237 | |
4.0190 | |
4.0189 | |
4.0158 | |
4.0165 | |
4.0191 | |
4.0163 | |
4.0169 | |
4.0269 | |
4.0303 | |
4.0356 | |
4.0315 | |
4.0247 | |
4.0035 | |
4.0001 | |
4.0095 | |
4.0043 | |
4.0291 | |
4.0076 | |
4.0209 | |
4.0057 | |
4.0004 | |
4.0121 | |
4.0208 | |
4.0424 | |
4.0636 | |
4.0798 | |
4.2660 | |
4.2886 | |
4.2743 | |
4.3162 | |
4.3164 | |
4.2886 | |
4.2549 | |
4.2821 | |
4.2681 | |
4.2929 | |
4.2958 | |
4.2691 | |
4.2691 | |
4.2595 | |
4.2659 | |
4.2493 | |
4.2440 | |
4.2438 | |
4.2362 | |
4.2652 | |
4.2966 | |
4.2952 | |
4.2858 | |
4.2522 | |
4.2165 | |
4.2638 | |
4.2998 | |
4.2845 | |
4.2587 | |
4.2628 | |
4.2807 | |
4.2795 | |
4.2865 | |
4.3136 | |
4.3154 | |
4.2935 | |
4.3351 | |
4.3450 | |
4.3645 | |
4.3028 | |
4.2973 | |
4.3073 | |
4.3037 | |
4.3282 | |
4.3911 | |
4.3965 | |
4.3706 | |
4.3667 | |
4.3618 | |
4.3590 | |
4.3277 | |
4.3513 | |
4.3700 | |
4.4104 | |
4.4305 | |
4.4269 | |
4.4265 | |
4.3939 | |
4.4236 | |
4.4930 | |
4.4896 | |
4.4269 | |
4.4436 | |
4.4234 | |
4.3883 | |
4.3767 | |
4.3673 | |
4.3060 | |
4.3278 | |
4.3154 | |
4.3246 | |
4.2694 | |
4.3299 | |
4.3420 | |
4.2737 | |
4.3579 | |
4.3684 | |
4.3466 | |
4.3993 | |
4.4267 | |
4.4021 | |
4.4345 | |
4.4606 | |
4.4676 | |
4.4641 | |
4.4789 | |
4.4839 | |
4.4461 | |
4.4056 | |
4.4314 | |
4.4112 | |
4.3974 | |
4.3628 | |
4.3473 | |
4.3060 | |
4.2681 | |
4.3250 | |
4.2703 | |
4.3602 | |
4.3178 | |
4.3846 | |
4.2887 | |
4.2962 | |
4.2847 | |
4.4033 | |
4.4615 | |
4.4048 | |
4.4526 | |
4.4481 | |
4.4671 | |
4.4639 | |
4.4721 | |
4.5000 | |
4.5153 | |
4.5691 | |
4.5081 | |
4.5093 | |
4.5573 | |
4.5979 | |
4.5225 | |
4.5123 | |
4.5632 | |
4.5389 | |
4.5000 | |
4.5570 | |
4.5629 | |
4.5321 | |
4.4979 | |
4.4922 | |
4.5100 | |
4.5726 | |
4.5601 | |
4.5690 | |
4.5700 | |
4.5122 | |
4.5118 | |
4.4807 | |
4.5098 | |
4.5255 | |
4.5626 | |
4.5352 | |
4.5081 | |
4.5378 | |
4.5756 | |
4.5495 | |
4.5395 | |
4.5270 | |
4.4659 | |
4.3948 | |
4.3443 | |
4.3689 | |
4.3595 | |
4.4019 | |
4.4530 | |
4.4691 | |
4.4867 | |
4.4869 | |
4.5004 | |
4.5087 | |
4.4785 | |
4.5085 | |
4.5150 | |
4.4894 | |
4.4674 | |
4.4362 | |
4.4567 | |
4.4478 | |
4.4570 | |
4.4292 | |
4.4566 | |
4.4324 | |
4.3714 | |
4.3421 | |
4.3564 | |
4.3072 | |
4.2930 | |
4.2929 | |
4.2795 | |
4.2610 | |
4.3134 | |
4.2945 | |
4.3406 | |
4.3206 | |
4.3299 | |
4.3306 | |
4.3653 | |
4.3815 | |
4.3492 | |
4.3322 | |
4.3176 | |
4.3344 | |
4.3183 | |
4.2549 | |
4.2897 | |
4.2420 | |
4.2167 | |
4.2234 | |
4.2366 | |
4.2544 | |
4.1971 | |
4.1807 | |
4.1771 | |
4.1956 | |
4.2785 | |
4.2852 | |
4.2206 | |
4.2646 | |
4.3223 | |
4.3091 | |
4.1601 | |
4.2604 | |
4.2726 | |
4.2684 | |
4.3218 | |
4.3707 | |
4.3781 | |
4.3207 | |
4.3253 | |
4.3303 | |
4.3381 | |
4.2755 | |
4.3030 | |
4.2725 | |
4.3306 | |
4.2690 | |
4.2324 | |
4.2394 | |
4.2386 | |
4.2379 | |
4.1185 | |
4.0811 | |
4.1283 | |
4.1343 | |
4.0949 | |
4.1116 | |
4.1171 | |
4.1430 | |
4.0883 | |
4.1580 | |
4.1706 | |
4.0146 | |
4.1008 | |
4.1613 | |
3.9795 | |
3.9026 | |
3.8869 | |
3.7977 | |
3.9626 | |
3.9030 | |
3.9436 | |
3.9875 | |
4.1491 | |
4.1331 | |
4.1978 | |
4.1823 | |
4.1866 | |
4.2688 | |
4.2905 | |
4.3180 | |
4.3326 | |
4.3898 | |
4.5735 | |
4.4638 | |
4.4245 | |
4.4846 | |
4.4921 | |
4.4666 | |
4.5521 | |
4.5409 | |
4.4396 | |
4.4455 | |
4.5145 | |
4.5065 | |
4.5839 | |
4.5925 | |
4.6515 | |
4.7973 | |
4.7182 | |
4.6807 | |
4.6168 | |
4.5730 | |
4.5500 | |
4.4905 | |
4.4047 | |
4.3934 | |
4.4126 | |
4.4033 | |
4.3687 | |
4.3763 | |
4.3915 | |
4.4405 | |
4.4051 | |
4.3584 | |
4.3288 | |
4.4064 | |
4.3983 | |
4.4063 | |
4.4099 | |
4.3670 | |
4.3029 | |
4.2862 | |
4.2537 | |
4.1984 | |
4.2675 | |
4.2249 | |
4.1662 | |
4.1527 | |
4.1777 | |
4.2406 | |
4.2003 | |
4.1163 | |
4.1277 | |
4.1420 | |
4.0909 | |
4.0896 | |
4.0540 | |
4.0072 | |
4.0057 | |
3.9900 | |
4.0045 | |
4.0119 | |
3.9929 | |
3.9856 | |
3.9680 | |
3.9864 | |
3.9376 | |
3.9322 | |
3.9284 | |
3.9126 | |
3.9047 | |
3.8454 | |
3.8303 | |
3.8405 | |
3.8558 | |
3.8747 | |
3.8898 | |
3.8920 | |
3.9115 | |
3.8987 | |
3.9138 | |
3.9104 | |
3.9310 | |
3.9440 | |
3.9503 | |
3.9452 | |
3.9321 | |
3.9714 | |
3.9001 | |
3.9110 | |
3.8796 | |
3.9097 | |
3.8941 | |
3.9193 | |
3.9046 | |
3.9592 | |
3.9708 | |
3.9856 | |
3.9962 | |
3.9932 | |
3.9824 | |
3.9407 | |
3.9348 | |
3.9307 | |
3.9444 | |
3.9278 | |
3.9452 | |
3.8917 | |
3.8939 | |
3.8946 | |
3.9123 | |
3.8893 | |
3.8819 | |
3.8746 | |
3.8927 | |
3.9085 | |
3.9188 | |
3.9205 | |
3.9212 | |
3.9002 | |
3.8664 | |
3.8809 | |
3.8784 | |
3.8781 | |
3.8757 | |
3.8699 | |
3.8684 | |
3.8912 | |
3.8971 | |
3.9155 | |
3.8783 | |
3.8838 | |
3.9135 | |
3.8742 | |
3.8818 | |
3.8207 | |
3.8548 | |
3.8658 | |
3.8482 | |
3.8624 | |
3.8173 | |
3.8648 | |
3.8910 | |
3.8809 | |
3.8734 | |
3.8903 | |
3.8830 | |
3.8529 | |
3.8283 | |
3.8252 | |
3.7952 | |
3.8103 | |
3.8060 | |
3.7885 | |
3.8071 | |
3.7824 | |
3.7860 | |
3.7760 | |
3.7649 | |
3.7330 | |
3.6980 | |
3.7094 | |
3.7347 | |
3.7285 | |
3.7334 | |
3.7725 | |
3.7828 | |
3.7973 | |
3.7340 | |
3.7414 | |
3.7534 | |
3.7391 | |
3.6711 | |
3.6526 | |
3.6542 | |
3.6406 | |
3.6726 | |
3.6783 | |
3.7015 | |
3.6777 | |
3.6524 | |
3.6110 | |
3.6284 | |
3.6551 | |
3.6896 | |
3.6256 | |
3.6344 | |
3.6365 | |
3.6814 | |
3.6797 | |
3.6738 | |
3.6680 | |
3.7255 | |
3.7328 | |
3.7106 | |
3.6817 | |
3.6589 | |
3.6998 | |
3.6566 | |
3.6439 | |
3.6375 | |
3.6388 | |
3.6420 | |
3.5901 | |
3.6098 | |
3.5860 | |
3.5882 | |
3.5488 | |
3.5446 | |
3.5084 | |
3.5099 | |
3.5080 | |
3.4859 | |
3.5016 | |
3.5174 | |
3.5092 | |
3.4818 | |
3.5107 | |
3.4814 | |
3.4867 | |
3.4602 | |
3.5014 | |
3.5061 | |
3.4959 | |
3.4888 | |
3.4945 | |
3.5322 | |
3.4999 | |
3.4560 | |
3.4697 | |
3.4632 | |
3.4915 | |
3.5226 | |
3.4861 | |
3.4637 | |
3.4485 | |
3.4229 | |
3.3943 | |
3.4036 | |
3.3934 | |
3.3985 | |
3.3842 | |
3.3564 | |
3.3221 |