Historia stawek dziennych CYP /XPT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 1 946.6437942 platyna
minimum na
1 funt cypryjski = 0.0015817 platyna
Date | CYP/XPT |
---|---|
0.0018414 | |
0.0019239 | |
0.0019287 | |
0.0019777 | |
0.0018670 | |
0.0019217 | |
0.0020374 | |
0.0020484 | |
0.0020280 | |
0.0019936 | |
0.0020659 | |
0.0021072 | |
0.0020461 | |
0.0020666 | |
0.0020444 | |
0.0019896 | |
0.0020806 | |
0.0020499 | |
0.0019700 | |
0.0018958 | |
0.0019225 | |
0.0019628 | |
0.0020144 | |
0.0020135 | |
0.0020277 | |
0.0020299 | |
0.0021152 | |
0.0020166 | |
0.0019402 | |
0.0020355 | |
0.0020251 | |
0.0020389 | |
0.0020416 | |
0.0019793 | |
0.0019470 | |
0.0020418 | |
0.0019267 | |
0.0019050 | |
0.0020428 | |
0.0020686 | |
0.0020426 | |
0.0019662 | |
0.0019642 | |
0.0019569 | |
0.0020222 | |
0.0020399 | |
0.0020099 | |
0.0019086 | |
0.0018467 | |
0.0017725 | |
0.0017750 | |
0.0017220 | |
0.0017414 | |
0.0017381 | |
0.0017377 | |
0.0017359 | |
0.0017768 | |
0.0018256 | |
0.0018676 | |
0.0019227 | |
0.0019669 | |
0.0019159 | |
0.0018736 | |
0.0018240 | |
0.0017740 | |
0.0017362 | |
0.0016867 | |
0.0016994 | |
0.0017641 | |
0.0018386 | |
0.0017975 | |
0.0017908 | |
0.0017822 | |
0.0017765 | |
0.0017310 | |
0.0017403 | |
0.0018173 | |
0.0018145 | |
0.0018286 | |
0.0018402 | |
0.0018535 | |
0.0019229 | |
0.0018587 | |
0.0019030 | |
0.0019955 | |
0.0017974 | |
0.0019269 | |
0.0018577 | |
0.0018400 | |
0.0019216 | |
0.0019779 | |
0.0020027 | |
0.0019662 | |
0.0020097 | |
0.0019863 | |
0.0019234 | |
0.0019002 | |
0.0017675 | |
0.0019164 | |
0.0019095 | |
0.0018811 | |
0.0018864 | |
0.0019126 | |
0.0019774 | |
0.0018082 | |
0.0018073 | |
0.0016401 | |
0.0018301 | |
0.0017777 | |
0.0018710 | |
0.0019054 | |
0.0018719 | |
0.0018785 | |
0.0019949 | |
0.0020325 | |
0.0020112 | |
0.0019895 | |
0.0020551 | |
0.0020654 | |
0.0020445 | |
0.0020247 | |
0.0018863 | |
0.0017859 | |
0.0019111 | |
0.0018640 | |
0.0018705 | |
0.0019109 | |
0.0019545 | |
0.0020508 | |
0.0020330 | |
0.0021833 | |
0.0020924 | |
0.0019805 | |
0.0019961 | |
0.0019608 | |
0.0019534 | |
0.0020425 | |
0.0019149 | |
0.0018827 | |
0.0018707 | |
0.0018072 | |
0.0018312 | |
0.0018580 | |
0.0019219 | |
0.0017740 | |
0.0017705 | |
0.0017517 | |
0.0017726 | |
0.0016704 | |
0.0016564 | |
0.0016703 | |
0.0016518 | |
0.0016984 | |
0.0017373 | |
0.0016625 | |
0.0017063 | |
0.0017161 | |
0.0017708 | |
0.0017252 | |
0.0016272 | |
0.0015817 | |
0.0017727 | |
0.0018255 | |
0.0018862 | |
0.0018891 | |
0.0019742 | |
0.0019427 | |
0.0020067 | |
0.0020641 | |
0.0020566 | |
0.0020059 | |
0.0021005 | |
0.0021687 | |
0.0021850 | |
0.0023116 | |
0.0023066 | |
0.0023034 | |
0.0023401 | |
0.0022960 | |
0.0022332 | |
0.0022493 | |
0.0022590 | |
0.0021091 | |
0.0022073 | |
0.0021883 | |
0.0021867 | |
0.0021279 | |
0.0020233 | |
0.0021723 | |
0.0020828 | |
0.0023033 | |
0.0023313 | |
0.0023447 | |
0.0023475 | |
0.0023261 | |
0.0023315 | |
0.0022959 | |
0.0022351 | |
0.0021978 | |
0.0022815 | |
0.0024261 | |
0.0024216 | |
0.0024264 | |
0.0023971 | |
0.0024796 | |
0.0024668 | |
0.0025867 | |
0.0027908 | |
0.0028619 | |
0.0022343 | |
0.0021898 | |
0.0019192 | |
0.0019097 | |
0.0019348 | |
0.0019507 | |
0.0019075 | |
0.0018541 | |
0.0019517 | |
0.0019853 | |
0.0019978 | |
0.0020287 | |
0.0020492 | |
0.0021115 | |
0.0021064 | |
0.0020985 | |
0.0021140 | |
0.0021548 | |
0.0020324 | |
0.0020661 | |
0.0021457 | |
0.0021062 | |
0.0021353 | |
0.0020372 | |
0.0019598 | |
0.0020075 | |
0.0019995 | |
0.0020148 | |
0.0022146 | |
0.0022220 | |
0.0022317 | |
0.0022417 | |
0.0021634 | |
0.0022598 | |
0.0022863 | |
0.0023555 | |
0.0023194 | |
0.0023825 | |
0.0024158 | |
0.0023915 | |
0.0023295 | |
0.0023586 | |
0.0023398 | |
0.0022394 | |
0.0021753 | |
0.0021294 | |
0.0021362 | |
0.0021773 | |
0.0021182 | |
0.0022539 | |
0.0022481 | |
0.0023210 | |
0.0023488 | |
0.0023140 | |
0.0022712 | |
0.0023935 | |
0.0024480 | |
0.0023798 | |
0.0024066 | |
0.0024372 | |
0.0024382 | |
0.0023845 | |
0.0024651 | |
0.0024737 | |
0.0024409 | |
0.0024733 | |
0.0024070 | |
0.0022957 | |
0.0022936 | |
0.0022752 | |
0.0022522 | |
0.0023351 | |
0.0023845 | |
0.0023435 | |
0.0023878 | |
0.0024009 | |
0.0024267 | |
0.0025105 | |
0.0025170 | |
0.0025168 | |
0.0024815 | |
0.0024661 | |
0.0024306 | |
0.0023997 | |
0.0024115 | |
0.0024000 | |
0.0024221 | |
0.0023587 | |
0.0024391 | |
0.0023073 | |
0.0022459 | |
0.0022252 | |
0.0022188 | |
0.0021987 | |
0.0022395 | |
0.0022378 | |
0.0022353 | |
0.0022798 | |
0.0022675 | |
0.0022728 | |
0.0022552 | |
0.0022476 | |
0.0022338 | |
0.0022095 | |
0.0021841 | |
0.0021046 | |
0.0021049 | |
0.0021635 | |
0.0021321 | |
0.0020971 | |
0.0020938 | |
0.0021012 | |
0.0021066 | |
0.0021963 | |
0.0022120 | |
0.0022073 | |
0.0022630 | |
0.0021857 | |
0.0021460 | |
0.0021658 | |
0.0021375 | |
0.0021666 | |
0.0021614 | |
0.0021889 | |
0.0021931 | |
0.0021550 | |
0.0021223 | |
0.0020645 | |
0.0020171 | |
0.0020614 | |
0.0020543 | |
0.0020774 | |
0.0020849 | |
0.0021538 | |
0.0021394 | |
0.0021236 | |
0.0021588 | |
0.0021437 | |
0.0020816 | |
0.0020541 | |
0.0020321 | |
0.0020186 | |
0.0019912 | |
0.0020206 | |
0.0020286 | |
0.0020466 | |
0.0019741 | |
0.0019036 | |
0.0018743 | |
0.0018940 | |
0.0019242 | |
0.0019238 | |
0.0019019 | |
0.0019237 | |
0.0017747 | |
0.0018076 | |
0.0017957 | |
0.0017946 | |
0.0018201 | |
0.0018487 | |
0.0018764 | |
0.0018397 | |
0.0018681 | |
0.0019936 | |
0.0020007 | |
0.0019252 | |
0.0019592 | |
0.0019963 | |
0.0019907 | |
0.0019716 | |
0.0019765 | |
0.0019325 | |
0.0019173 | |
0.0020116 | |
0.0020265 | |
0.0019787 | |
0.0018871 | |
0.0018457 | |
0.0018907 | |
0.0018360 | |
0.0018111 | |
0.0017890 | |
0.0017319 | |
0.0017029 | |
0.0016970 | |
0.0016980 | |
0.0017294 | |
0.0017026 | |
0.0275553 | |
0.0286749 | |
0.0317617 | |
0.0310807 | |
0.0316686 | |
0.0308589 | |
0.0301795 | |
0.0296871 | |
0.0293186 | |
0.0293963 | |
0.0300249 | |
0.0313347 | |
0.0324477 | |
0.0321490 | |
0.0319230 | |
0.0318658 | |
0.0313168 | |
0.0314947 | |
0.0327170 | |
0.0322514 | |
0.0322548 | |
0.0340123 | |
0.0344627 | |
0.0357286 | |
0.0358577 | |
0.0340729 | |
0.0339714 | |
0.0343208 | |
0.0349373 | |
0.0355507 | |
0.0349107 | |
0.0346487 | |
0.0340107 | |
0.0339473 |