Historia stawek dziennych CYP /XPF ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 funt cypryjski = 205.7771 frank CFP
minimum na
1 funt cypryjski = 203.8908 frank CFP
Date | CYP/XPF |
---|---|
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
204.2411 | |
204.3470 | |
204.3556 | |
204.4410 | |
204.6494 | |
204.6375 | |
203.9626 | |
204.6853 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 | |
203.8908 |