Historia stawek dziennych CYP /XAU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 2 501.0166179 złoto
minimum na
1 funt cypryjski = 0.0007617 złoto
Date | CYP/XAU |
---|---|
0.0007863 | |
0.0007912 | |
0.0007846 | |
0.0007800 | |
0.0007621 | |
0.0007935 | |
0.0008156 | |
0.0008521 | |
0.0008593 | |
0.0008553 | |
0.0008770 | |
0.0009127 | |
0.0009131 | |
0.0009116 | |
0.0009062 | |
0.0009114 | |
0.0009198 | |
0.0009103 | |
0.0009212 | |
0.0009137 | |
0.0009161 | |
0.0009204 | |
0.0009276 | |
0.0009112 | |
0.0009291 | |
0.0009438 | |
0.0009393 | |
0.0009265 | |
0.0009088 | |
0.0009238 | |
0.0009395 | |
0.0009704 | |
0.0009811 | |
0.0009443 | |
0.0009445 | |
0.0009556 | |
0.0009516 | |
0.0009628 | |
0.0009855 | |
0.0009770 | |
0.0009706 | |
0.0009566 | |
0.0009671 | |
0.0009818 | |
0.0009769 | |
0.0009705 | |
0.0009696 | |
0.0009559 | |
0.0009382 | |
0.0009331 | |
0.0009422 | |
0.0009378 | |
0.0009222 | |
0.0009296 | |
0.0009461 | |
0.0009468 | |
0.0009361 | |
0.0009581 | |
0.0009888 | |
0.0009975 | |
0.0009910 | |
0.0009887 | |
0.0009811 | |
0.0009644 | |
0.0009618 | |
0.0009647 | |
0.0009804 | |
0.0009972 | |
0.0010089 | |
0.0010146 | |
0.0010108 | |
0.0010137 | |
0.0010149 | |
0.0010072 | |
0.0009964 | |
0.0010221 | |
0.0010347 | |
0.0010224 | |
0.0010189 | |
0.0009934 | |
0.0009878 | |
0.0010097 | |
0.0010226 | |
0.0010031 | |
0.0009919 | |
0.0009832 | |
0.0009785 | |
0.0009764 | |
0.0009739 | |
0.0009895 | |
0.0010161 | |
0.0010150 | |
0.0009903 | |
0.0009853 | |
0.0009913 | |
0.0009773 | |
0.0009772 | |
0.0009928 | |
0.0009936 | |
0.0009846 | |
0.0009765 | |
0.0009731 | |
0.0009637 | |
0.0009636 | |
0.0009725 | |
0.0009577 | |
0.0009286 | |
0.0010051 | |
0.0010119 | |
0.0010324 | |
0.0010729 | |
0.0010672 | |
0.0010495 | |
0.0010716 | |
0.0010746 | |
0.0010704 | |
0.0010681 | |
0.0010756 | |
0.0010798 | |
0.0010825 | |
0.0010798 | |
0.0010617 | |
0.0010428 | |
0.0010851 | |
0.0011060 | |
0.0010972 | |
0.0011249 | |
0.0011259 | |
0.0011227 | |
0.0011411 | |
0.0011351 | |
0.0011255 | |
0.0011124 | |
0.0011132 | |
0.0011118 | |
0.0011257 | |
0.0011582 | |
0.0011193 | |
0.0011220 | |
0.0011123 | |
0.0011216 | |
0.0011317 | |
0.0011462 | |
0.0011412 | |
0.0011095 | |
0.0010969 | |
0.0010953 | |
0.0011116 | |
0.0011114 | |
0.0011299 | |
0.0011493 | |
0.0011593 | |
0.0011611 | |
0.0011750 | |
0.0011675 | |
0.0011745 | |
0.0011720 | |
0.0012018 | |
0.0011937 | |
0.0011479 | |
0.0011397 | |
0.0011248 | |
0.0011098 | |
0.0011181 | |
0.0011232 | |
0.0011247 | |
0.0010781 | |
0.0011124 | |
0.0011127 | |
0.0011358 | |
0.0011100 | |
0.0011466 | |
0.0011016 | |
0.0010726 | |
0.0010801 | |
0.0010496 | |
0.0010607 | |
0.0010566 | |
0.0010486 | |
0.0010533 | |
0.0010600 | |
0.0010483 | |
0.0010360 | |
0.0010459 | |
0.0010364 | |
0.0010440 | |
0.0010228 | |
0.0009886 | |
0.0010171 | |
0.0010231 | |
0.0010766 | |
0.0010753 | |
0.0010825 | |
0.0010838 | |
0.0010976 | |
0.0011234 | |
0.0011378 | |
0.0010913 | |
0.0010785 | |
0.0010748 | |
0.0010877 | |
0.0010933 | |
0.0010818 | |
0.0010978 | |
0.0010862 | |
0.0011092 | |
0.0011656 | |
0.0011736 | |
0.0012656 | |
0.0011687 | |
0.0011958 | |
0.0011209 | |
0.0011689 | |
0.0011858 | |
0.0011971 | |
0.0011908 | |
0.0012143 | |
0.0012311 | |
0.0012231 | |
0.0012633 | |
0.0012757 | |
0.0012896 | |
0.0012937 | |
0.0012938 | |
0.0012940 | |
0.0012855 | |
0.0012951 | |
0.0012619 | |
0.0012712 | |
0.0012838 | |
0.0012632 | |
0.0012564 | |
0.0012637 | |
0.0012351 | |
0.0012551 | |
0.0012607 | |
0.0012273 | |
0.0012408 | |
0.0012654 | |
0.0012672 | |
0.0013031 | |
0.0013364 | |
0.0013446 | |
0.0013590 | |
0.0013742 | |
0.0013919 | |
0.0013664 | |
0.0014313 | |
0.0014547 | |
0.0014500 | |
0.0014874 | |
0.0014936 | |
0.0014746 | |
0.0014918 | |
0.0014923 | |
0.0015090 | |
0.0014990 | |
0.0014815 | |
0.0014870 | |
0.0014626 | |
0.0014859 | |
0.0014882 | |
0.0015048 | |
0.0014627 | |
0.0014570 | |
0.0014735 | |
0.0014894 | |
0.0014976 | |
0.0015177 | |
0.0015177 | |
0.0015216 | |
0.0015305 | |
0.0015349 | |
0.0015565 | |
0.0015595 | |
0.0015756 | |
0.0015838 | |
0.0015989 | |
0.0015953 | |
0.0015829 | |
0.0015802 | |
0.0016026 | |
0.0016131 | |
0.0016494 | |
0.0016636 | |
0.0016742 | |
0.0016636 | |
0.0016575 | |
0.0016526 | |
0.0016485 | |
0.0016482 | |
0.0016329 | |
0.0016340 | |
0.0016363 | |
0.0016319 | |
0.0016124 | |
0.0015962 | |
0.0016012 | |
0.0015792 | |
0.0015507 | |
0.0015494 | |
0.0015478 | |
0.0015303 | |
0.0015585 | |
0.0015516 | |
0.0015494 | |
0.0015696 | |
0.0015751 | |
0.0015694 | |
0.0015751 | |
0.0015655 | |
0.0015731 | |
0.0016003 | |
0.0015910 | |
0.0015794 | |
0.0015748 | |
0.0015891 | |
0.0015760 | |
0.0015773 | |
0.0015707 | |
0.0015622 | |
0.0015513 | |
0.0015703 | |
0.0015925 | |
0.0015960 | |
0.0016188 | |
0.0015884 | |
0.0015712 | |
0.0015675 | |
0.0015597 | |
0.0015658 | |
0.0015563 | |
0.0015633 | |
0.0015769 | |
0.0015482 | |
0.0015612 | |
0.0015392 | |
0.0015246 | |
0.0015512 | |
0.0015625 | |
0.0015727 | |
0.0016029 | |
0.0015932 | |
0.0015861 | |
0.0015898 | |
0.0016043 | |
0.0015883 | |
0.0015369 | |
0.0015309 | |
0.0015121 | |
0.0015020 | |
0.0015006 | |
0.0015199 | |
0.0015228 | |
0.0015221 | |
0.0014727 | |
0.0014473 | |
0.0014191 | |
0.0014468 | |
0.0014694 | |
0.0014918 | |
0.0014934 | |
0.0015049 | |
0.0014590 | |
0.0014585 | |
0.0014696 | |
0.0014718 | |
0.0014985 | |
0.0015240 | |
0.0015091 | |
0.0015106 | |
0.0015284 | |
0.0015697 | |
0.0015748 | |
0.0015626 | |
0.0015611 | |
0.0015524 | |
0.0015352 | |
0.0015045 | |
0.0015076 | |
0.0014728 | |
0.0014648 | |
0.0014709 | |
0.0015045 | |
0.0015143 | |
0.0014576 | |
0.0014390 | |
0.0014609 | |
0.0014470 | |
0.0014446 | |
0.0014561 | |
0.0014495 | |
0.0014372 | |
0.0014340 | |
0.0014246 | |
0.0014149 | |
0.0014189 | |
0.0222829 | |
0.0226108 | |
0.0242083 | |
0.0244183 | |
0.0251925 | |
0.0251024 | |
0.0244808 | |
0.0245193 | |
0.0243125 | |
0.0245044 | |
0.0247855 | |
0.0251316 | |
0.0252554 | |
0.0254669 | |
0.0250753 | |
0.0247141 | |
0.0240793 | |
0.0238851 | |
0.0244882 | |
0.0248311 | |
0.0249500 | |
0.0265312 | |
0.0268080 | |
0.0270444 | |
0.0274793 | |
0.0270853 | |
0.0281253 | |
0.0279717 | |
0.0280686 | |
0.0281425 | |
0.0280274 | |
0.0274509 | |
0.0270743 | |
0.0272539 |