Historia stawek dziennych CYP /UAH ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 funt cypryjski = 73.6383 hrywna ukraińska
minimum na
1 funt cypryjski = 10.0301 hrywna ukraińska
Date | CYP/UAH |
---|---|
73.6383 | |
73.0342 | |
72.3089 | |
72.6057 | |
72.4462 | |
71.8120 | |
72.1684 | |
71.9268 | |
72.7362 | |
72.6369 | |
71.7191 | |
71.0565 | |
71.1838 | |
70.5022 | |
69.8647 | |
69.0012 | |
70.1159 | |
69.5291 | |
70.8859 | |
71.5239 | |
71.9007 | |
70.7047 | |
69.4430 | |
67.9090 | |
67.7466 | |
67.9079 | |
67.3461 | |
66.2804 | |
66.0378 | |
65.9630 | |
66.6389 | |
65.6040 | |
66.0251 | |
65.8068 | |
66.8084 | |
67.4585 | |
67.7078 | |
68.1525 | |
68.3183 | |
68.7201 | |
68.8727 | |
69.3926 | |
69.4331 | |
69.7670 | |
70.5478 | |
69.4613 | |
68.7944 | |
68.8322 | |
68.9263 | |
67.9313 | |
67.4746 | |
67.2176 | |
68.2533 | |
68.6354 | |
69.3993 | |
69.0637 | |
69.5642 | |
68.6202 | |
67.7218 | |
67.4255 | |
66.6213 | |
67.4238 | |
67.3910 | |
67.3490 | |
68.0864 | |
68.6463 | |
67.9941 | |
67.3792 | |
67.0501 | |
67.1065 | |
66.9753 | |
66.4836 | |
66.2172 | |
65.3284 | |
64.3728 | |
65.1536 | |
62.8950 | |
62.4149 | |
62.0677 | |
61.8240 | |
61.2698 | |
61.7297 | |
60.3762 | |
63.2459 | |
63.9324 | |
62.7901 | |
63.2015 | |
62.6932 | |
64.0186 | |
64.3056 | |
64.7495 | |
63.8583 | |
51.1849 | |
50.8029 | |
52.6641 | |
53.4191 | |
53.1226 | |
52.6003 | |
53.9282 | |
54.3586 | |
53.9371 | |
52.7092 | |
54.6460 | |
52.8154 | |
55.3708 | |
55.3469 | |
54.9196 | |
55.6891 | |
57.6050 | |
55.0880 | |
55.1244 | |
54.6934 | |
54.5256 | |
54.9804 | |
54.9527 | |
53.2091 | |
52.7035 | |
52.8370 | |
52.5612 | |
51.9075 | |
52.7702 | |
52.5087 | |
51.2493 | |
51.2023 | |
51.6056 | |
52.1248 | |
52.3686 | |
52.2132 | |
52.0452 | |
52.6680 | |
53.2028 | |
53.5317 | |
53.8428 | |
54.3118 | |
54.1261 | |
53.5549 | |
53.6569 | |
53.7189 | |
54.4507 | |
54.4601 | |
54.7764 | |
55.2912 | |
55.2880 | |
55.7742 | |
55.5015 | |
55.9249 | |
56.6046 | |
57.4269 | |
57.3022 | |
57.2159 | |
57.5747 | |
57.3063 | |
57.4874 | |
57.7232 | |
56.8547 | |
56.1436 | |
56.3133 | |
56.4452 | |
56.2487 | |
57.6696 | |
58.0014 | |
57.7603 | |
56.9311 | |
57.8297 | |
58.4050 | |
58.2302 | |
58.5223 | |
59.5181 | |
59.2212 | |
58.7931 | |
57.8283 | |
58.3344 | |
58.1304 | |
57.4529 | |
56.8797 | |
56.7922 | |
56.8863 | |
57.1729 | |
57.0393 | |
57.0760 | |
57.2045 | |
56.4411 | |
56.7522 | |
56.7686 | |
56.0739 | |
56.1219 | |
55.3466 | |
55.3469 | |
55.3293 | |
55.8086 | |
55.7773 | |
54.0005 | |
52.5282 | |
52.3066 | |
51.3939 | |
51.3980 | |
51.9685 | |
51.3279 | |
50.9329 | |
50.0622 | |
49.5529 | |
49.5872 | |
50.2283 | |
50.1292 | |
50.2770 | |
50.5102 | |
50.2315 | |
52.8889 | |
51.1914 | |
50.7660 | |
48.7577 | |
47.3327 | |
45.4116 | |
45.2581 | |
45.6748 | |
47.3052 | |
46.3248 | |
46.2091 | |
45.6043 | |
45.4064 | |
45.3620 | |
44.1187 | |
44.7179 | |
44.7941 | |
45.3495 | |
45.2323 | |
45.7242 | |
46.1732 | |
47.1567 | |
47.6496 | |
47.4316 | |
46.4451 | |
46.5888 | |
44.9810 | |
45.7510 | |
46.5300 | |
47.0891 | |
47.3477 | |
47.5271 | |
47.7235 | |
48.2741 | |
49.3700 | |
48.1375 | |
49.1558 | |
49.5740 | |
49.0444 | |
50.7168 | |
50.9199 | |
50.7646 | |
50.8881 | |
51.4791 | |
50.4031 | |
50.0015 | |
50.1871 | |
50.6717 | |
50.4388 | |
51.6992 | |
51.7036 | |
51.2056 | |
51.9765 | |
52.0758 | |
52.6434 | |
50.6568 | |
51.9681 | |
52.2931 | |
52.5173 | |
52.1149 | |
53.5308 | |
54.2590 | |
54.3175 | |
54.9507 | |
54.5155 | |
54.4299 | |
53.3569 | |
54.0948 | |
53.7928 | |
54.7063 | |
54.0137 | |
54.3053 | |
53.5481 | |
54.6443 | |
54.7800 | |
55.0149 | |
55.2797 | |
55.1270 | |
55.8214 | |
56.4722 | |
56.0758 | |
55.9384 | |
56.3915 | |
55.7218 | |
54.3469 | |
53.3313 | |
53.4902 | |
53.4548 | |
52.8322 | |
52.4315 | |
52.6700 | |
52.1667 | |
52.2388 | |
52.3254 | |
52.4368 | |
52.3584 | |
51.9581 | |
52.6113 | |
53.3224 | |
53.6084 | |
54.1712 | |
54.6072 | |
55.1930 | |
54.5399 | |
55.6806 | |
55.9123 | |
55.5770 | |
54.6722 | |
56.7946 | |
57.3087 | |
56.3944 | |
58.5821 | |
60.4134 | |
60.5441 | |
59.8207 | |
57.7948 | |
57.6928 | |
56.6234 | |
56.1031 | |
54.6459 | |
55.1668 | |
54.5365 | |
53.2925 | |
52.7546 | |
53.3774 | |
53.4743 | |
53.1749 | |
53.3805 | |
53.4464 | |
53.4664 | |
53.3996 | |
52.7305 | |
51.9657 | |
51.2047 | |
51.6473 | |
51.9471 | |
51.7320 | |
51.3366 | |
50.7969 | |
50.5977 | |
50.5387 | |
49.7680 | |
49.5332 | |
49.8724 | |
50.4897 | |
50.2387 | |
50.5386 | |
49.7784 | |
49.6704 | |
49.6803 | |
49.6446 | |
48.9530 | |
48.8380 | |
49.3808 | |
50.5192 | |
49.5107 | |
49.1537 | |
48.9383 | |
49.1184 | |
49.1298 | |
49.7628 | |
49.9716 | |
49.7089 | |
50.3574 | |
50.3800 | |
48.8718 | |
48.4626 | |
47.2321 | |
46.8379 | |
47.5606 | |
48.1323 | |
46.7046 | |
46.8914 | |
47.5020 | |
48.4768 | |
48.0373 | |
47.7891 | |
48.5622 | |
49.3289 | |
49.8187 | |
49.9763 | |
49.3827 | |
51.2847 | |
47.4706 | |
49.0391 | |
49.1537 | |
48.0102 | |
47.2416 | |
47.5435 | |
46.7583 | |
47.0043 | |
46.9913 | |
47.2884 | |
46.8304 | |
48.0612 | |
48.2410 | |
47.9213 | |
47.9801 | |
48.3372 | |
49.1431 | |
49.0722 | |
49.0063 | |
48.7828 | |
49.1442 | |
50.0340 | |
50.7984 | |
49.9894 | |
51.1239 | |
48.4826 | |
49.1356 | |
50.9830 | |
50.8861 | |
50.1044 | |
49.3283 | |
47.3093 | |
45.5180 | |
45.0929 | |
43.8145 | |
44.6599 | |
42.8724 | |
43.3877 | |
44.4079 | |
43.8237 | |
42.9585 | |
43.5516 | |
42.2505 | |
12.6071 | |
12.4592 | |
12.4498 | |
12.7252 | |
12.6818 | |
12.8132 | |
12.5991 | |
12.5233 | |
12.4998 | |
12.4179 | |
12.1812 | |
12.2726 | |
12.2033 | |
12.2587 | |
12.0849 | |
11.8667 | |
11.7310 | |
11.7071 | |
11.6649 | |
11.5217 | |
11.6433 | |
11.8177 | |
11.7066 | |
11.8232 | |
11.7834 | |
11.6497 | |
11.6923 | |
11.5303 | |
11.5478 | |
11.4568 | |
11.6139 | |
11.5551 | |
11.5098 | |
11.6114 | |
11.6726 | |
11.6797 | |
11.6599 | |
11.6322 | |
11.5227 | |
11.4439 | |
11.4281 | |
11.2782 | |
11.2820 | |
11.3203 | |
11.2909 | |
11.1163 | |
11.1735 | |
11.1808 | |
11.2071 | |
11.1910 | |
11.2326 | |
11.2820 | |
11.3876 | |
11.4790 | |
11.2967 | |
10.9711 | |
11.0063 | |
10.9588 | |
10.8907 | |
10.8136 | |
10.7751 | |
10.8048 | |
10.9771 | |
10.9138 | |
10.8920 | |
10.8577 | |
10.9907 | |
10.9640 | |
11.0433 | |
10.9120 | |
10.9787 | |
11.0274 | |
10.8447 | |
10.7569 | |
10.8975 | |
10.9437 | |
10.7696 | |
10.7579 | |
10.7595 | |
11.0517 | |
10.9806 | |
11.0479 | |
11.0167 | |
10.8867 | |
10.6855 | |
10.4538 | |
10.4825 | |
10.3879 | |
10.5196 | |
10.3311 | |
10.3893 | |
10.2547 | |
10.3109 | |
10.2782 | |
10.3569 | |
10.4476 | |
10.6357 | |
10.5346 | |
10.4414 | |
11.1820 | |
10.3427 | |
10.2563 | |
10.1064 | |
10.1681 | |
10.0301 | |
10.0532 | |
10.1492 | |
10.3135 | |
10.3300 | |
10.2893 | |
10.4180 | |
10.2934 | |
10.3316 | |
10.3969 | |
10.5273 | |
10.6984 | |
10.4812 | |
10.4250 | |
10.4938 | |
10.4936 | |
10.4524 | |
10.3209 | |
10.3395 | |
10.3444 | |
10.2585 | |
10.4648 | |
10.4817 | |
10.4346 | |
10.6108 | |
10.7400 | |
10.8052 | |
10.8871 | |
11.0514 | |
11.0082 | |
11.1425 | |
11.6198 | |
11.5297 | |
11.6013 | |
11.8840 | |
12.0397 | |
11.9384 | |
11.9719 | |
11.8231 | |
11.7402 | |
11.5868 | |
11.8160 | |
11.8346 | |
11.8754 | |
11.8709 | |
12.2335 | |
12.3655 | |
12.1630 | |
12.0905 | |
12.2010 | |
12.0586 | |
11.8533 | |
11.7453 | |
11.7345 | |
11.5733 | |
11.6342 | |
11.3607 | |
11.2576 | |
11.1767 | |
11.1684 | |
11.0482 | |
11.1292 | |
10.9578 | |
10.9492 | |
11.0493 | |
11.2111 | |
11.1492 | |
10.9318 | |
11.0302 | |
11.2873 | |
11.0914 | |
11.1738 | |
11.0818 | |
11.0112 | |
10.9588 | |
11.1957 | |
11.0924 | |
10.9186 | |
10.9419 | |
10.7924 | |
10.8718 | |
10.8041 | |
10.9541 | |
10.9541 |