Historia stawek dziennych CYP /TWD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 82.1340 nowy dolar tajwański
minimum na
1 funt cypryjski = 51.0597 nowy dolar tajwański
Date | CYP/TWD |
---|---|
59.7225 | |
59.4134 | |
59.4400 | |
59.3337 | |
58.8248 | |
59.5536 | |
58.7771 | |
58.9073 | |
58.8114 | |
58.5982 | |
58.4639 | |
58.5150 | |
57.8519 | |
57.6134 | |
57.5507 | |
57.7576 | |
58.3313 | |
58.3674 | |
57.9737 | |
57.8606 | |
58.6170 | |
58.5850 | |
57.9402 | |
58.2203 | |
59.0631 | |
58.8736 | |
58.9826 | |
58.8473 | |
58.5076 | |
58.8960 | |
58.0699 | |
58.1181 | |
57.8761 | |
58.1309 | |
58.3059 | |
58.6204 | |
58.7709 | |
58.8678 | |
59.4670 | |
59.4891 | |
59.5577 | |
59.0819 | |
59.1854 | |
59.4469 | |
58.9695 | |
57.9939 | |
57.8220 | |
57.5033 | |
56.5053 | |
56.1217 | |
56.0172 | |
56.6627 | |
57.1319 | |
57.6533 | |
57.6269 | |
57.9366 | |
56.9424 | |
55.8263 | |
55.8544 | |
55.4979 | |
55.4602 | |
55.4351 | |
55.0563 | |
55.8186 | |
56.2974 | |
56.1863 | |
55.8887 | |
56.0660 | |
55.8728 | |
55.8458 | |
55.2900 | |
54.8396 | |
54.8232 | |
54.5278 | |
54.4941 | |
54.5497 | |
54.4960 | |
54.5924 | |
53.8262 | |
52.7527 | |
53.4285 | |
52.3152 | |
53.6890 | |
53.3823 | |
52.1962 | |
51.9692 | |
51.1931 | |
52.0956 | |
52.3027 | |
52.9048 | |
52.1134 | |
51.7942 | |
51.2702 | |
52.9477 | |
53.5489 | |
53.4105 | |
52.8592 | |
53.7377 | |
53.3571 | |
53.8642 | |
53.0215 | |
53.7051 | |
52.9747 | |
53.4654 | |
53.5055 | |
53.3352 | |
52.5258 | |
53.6316 | |
53.7711 | |
53.8508 | |
54.4280 | |
53.3106 | |
53.5513 | |
53.4941 | |
53.4577 | |
53.3740 | |
53.6173 | |
53.6243 | |
53.5298 | |
53.3547 | |
53.5657 | |
53.3663 | |
53.9265 | |
55.0734 | |
55.1289 | |
55.1861 | |
55.4892 | |
55.3867 | |
55.3800 | |
55.2938 | |
55.6635 | |
55.8098 | |
55.8863 | |
55.9201 | |
56.0185 | |
55.9526 | |
55.7484 | |
56.6769 | |
56.5959 | |
56.5981 | |
56.7044 | |
56.7327 | |
56.7198 | |
56.9115 | |
57.2674 | |
57.5677 | |
57.5426 | |
58.4923 | |
58.2657 | |
57.5549 | |
57.5363 | |
57.4246 | |
57.8423 | |
57.8204 | |
57.3451 | |
57.3931 | |
57.7473 | |
57.2991 | |
57.2735 | |
57.8286 | |
58.0566 | |
57.4389 | |
57.6272 | |
57.9590 | |
57.7963 | |
58.2443 | |
58.8647 | |
58.7234 | |
58.8694 | |
58.3692 | |
58.4251 | |
58.1974 | |
57.7331 | |
57.8146 | |
57.8596 | |
56.8431 | |
57.7309 | |
57.7557 | |
57.7682 | |
57.8515 | |
58.0957 | |
58.2575 | |
59.3390 | |
59.2153 | |
59.8140 | |
59.0477 | |
59.5782 | |
58.7986 | |
58.9951 | |
58.9385 | |
57.6706 | |
57.1044 | |
56.8717 | |
56.5735 | |
57.0345 | |
57.3994 | |
57.3147 | |
56.8482 | |
55.9786 | |
55.8364 | |
55.2357 | |
55.5408 | |
55.3525 | |
55.7780 | |
56.1590 | |
55.7723 | |
57.0596 | |
55.5984 | |
57.7014 | |
58.4316 | |
56.7784 | |
56.3121 | |
55.6134 | |
55.9999 | |
57.1888 | |
56.7763 | |
56.7155 | |
56.8628 | |
57.4994 | |
57.5865 | |
57.1473 | |
57.2928 | |
57.4881 | |
57.6281 | |
57.3150 | |
57.6195 | |
57.3711 | |
57.6908 | |
57.9197 | |
58.1562 | |
57.6643 | |
57.7427 | |
57.8220 | |
58.1892 | |
58.1107 | |
58.8716 | |
58.7744 | |
59.5386 | |
59.3577 | |
60.2554 | |
60.8845 | |
59.0667 | |
59.4593 | |
59.7334 | |
59.7814 | |
59.7243 | |
60.0878 | |
60.3888 | |
60.7259 | |
60.3892 | |
60.1834 | |
59.9027 | |
59.7274 | |
59.1954 | |
59.0587 | |
59.3537 | |
59.6210 | |
59.3107 | |
59.0084 | |
59.6164 | |
59.6153 | |
59.4653 | |
59.7330 | |
59.7110 | |
59.5933 | |
59.5311 | |
60.1689 | |
60.1351 | |
60.0033 | |
60.4792 | |
60.4404 | |
60.0421 | |
60.0119 | |
59.6157 | |
59.8855 | |
59.3261 | |
59.7723 | |
60.4999 | |
59.3329 | |
59.8538 | |
60.0917 | |
60.4505 | |
61.0350 | |
60.8180 | |
60.4308 | |
61.6111 | |
61.4350 | |
61.0054 | |
61.0001 | |
61.2643 | |
60.3213 | |
60.1170 | |
60.4081 | |
61.1821 | |
61.1080 | |
61.0048 | |
60.9122 | |
60.7668 | |
60.6928 | |
59.9611 | |
60.0025 | |
59.2859 | |
59.4144 | |
60.2991 | |
60.7394 | |
60.7244 | |
61.1876 | |
61.7757 | |
62.1254 | |
61.5934 | |
61.2028 | |
61.9166 | |
61.4536 | |
61.7080 | |
61.4813 | |
61.5218 | |
61.7036 | |
61.9124 | |
61.6562 | |
61.3109 | |
61.9110 | |
60.3705 | |
61.1237 | |
60.6803 | |
60.4161 | |
60.4054 | |
60.9000 | |
61.0191 | |
60.3507 | |
60.1240 | |
60.7780 | |
60.7905 | |
60.9325 | |
61.0476 | |
61.2117 | |
61.5242 | |
61.3352 | |
61.1416 | |
61.6455 | |
61.1948 | |
60.9573 | |
60.9446 | |
61.0246 | |
60.3615 | |
59.6143 | |
59.5572 | |
59.3322 | |
57.9484 | |
57.8341 | |
57.7246 | |
57.8645 | |
57.2539 | |
57.6978 | |
56.4146 | |
56.3411 | |
56.3599 | |
56.2591 | |
55.1742 | |
55.5415 | |
55.3416 | |
56.1634 | |
56.0660 | |
56.2813 | |
55.9840 | |
55.4834 | |
55.8320 | |
56.2147 | |
56.8452 | |
57.4466 | |
57.7969 | |
57.4774 | |
57.9028 | |
57.6875 | |
57.5559 | |
56.8725 | |
57.8259 | |
58.8425 | |
57.9472 | |
57.9079 | |
58.7554 | |
59.4833 | |
59.2201 | |
58.8511 | |
59.7139 | |
59.8933 | |
60.0180 | |
60.4179 | |
60.0180 | |
60.8160 | |
59.8967 | |
60.5733 | |
61.5011 | |
59.9224 | |
59.6439 | |
60.2760 | |
60.4947 | |
60.4802 | |
60.8653 | |
61.2863 | |
61.1961 | |
62.3749 | |
62.2857 | |
62.3622 | |
61.9804 | |
62.7192 | |
63.1803 | |
63.1834 | |
62.8500 | |
62.2645 | |
62.3643 | |
62.9859 | |
62.8528 | |
62.1434 | |
62.4591 | |
62.2958 | |
61.3863 | |
62.4760 | |
63.2844 | |
63.5935 | |
63.4610 | |
62.3383 | |
61.9840 | |
62.4906 | |
61.9978 | |
61.2086 | |
61.4106 | |
61.0119 | |
61.5971 | |
60.8016 | |
59.0687 | |
59.4421 | |
60.3282 | |
81.0031 | |
80.0116 | |
79.8853 | |
81.2833 | |
80.9682 | |
82.1340 | |
81.0916 | |
80.3687 | |
80.1361 | |
79.8476 | |
78.8294 | |
79.2003 | |
78.6597 | |
79.2794 | |
79.3835 | |
78.5046 | |
77.9373 | |
76.9686 | |
77.0309 | |
75.8028 | |
76.8042 | |
77.6421 | |
76.8772 | |
77.4659 | |
77.3691 | |
76.2130 | |
76.3275 | |
75.4004 | |
76.0311 | |
75.3895 | |
76.1662 | |
76.3852 | |
76.7822 | |
77.1227 | |
77.2841 | |
77.6951 | |
76.9380 | |
76.7904 | |
75.6000 | |
75.2969 | |
75.2769 | |
74.3542 | |
73.6416 | |
74.2044 | |
74.0916 | |
73.1483 | |
72.7487 | |
72.9209 | |
72.8628 | |
72.3844 | |
72.6678 | |
72.8987 | |
73.4801 | |
73.7048 | |
73.3429 | |
72.1119 | |
71.7206 | |
71.5854 | |
72.2386 | |
71.3450 | |
71.0963 | |
71.2758 | |
72.0570 | |
71.7806 | |
71.3493 | |
71.4465 | |
71.9617 | |
71.9268 | |
72.0615 | |
71.1614 | |
72.0702 | |
71.4469 | |
70.8959 | |
70.3380 | |
70.3578 | |
70.5688 | |
70.2177 | |
70.0164 | |
69.9963 | |
70.8446 | |
69.7328 | |
70.4161 | |
69.2033 | |
68.1132 | |
67.7016 | |
66.9644 | |
67.4636 | |
66.8335 | |
67.3582 | |
66.3277 | |
66.6115 | |
65.7184 | |
66.0776 | |
65.8389 | |
65.6204 | |
66.0339 | |
67.1342 | |
66.1417 | |
66.0499 | |
66.7786 | |
68.0292 | |
68.5117 | |
67.4412 | |
67.8841 | |
67.4296 | |
66.6616 | |
67.9504 | |
68.7627 | |
69.1061 | |
68.7808 | |
68.4590 | |
67.6321 | |
68.4404 | |
68.6219 | |
68.5568 | |
69.4815 | |
67.9131 | |
67.0823 | |
67.4773 | |
67.3319 | |
66.5225 | |
65.4331 | |
65.7822 | |
65.8162 | |
64.6359 | |
65.1102 | |
65.0644 | |
64.7922 | |
65.3868 | |
66.7491 | |
67.3170 | |
67.7578 | |
68.3393 | |
68.7697 | |
69.5051 | |
70.3975 | |
69.9862 | |
69.3103 | |
70.3303 | |
70.2816 | |
69.5649 | |
70.4752 | |
70.2955 | |
69.9115 | |
69.0070 | |
70.6715 | |
70.8311 | |
70.9803 | |
72.0712 | |
73.1613 | |
74.6278 | |
74.0684 | |
73.5888 | |
73.5004 | |
72.8865 | |
72.3208 | |
72.5664 | |
72.6335 | |
72.8303 | |
73.7844 | |
72.2450 | |
71.4426 | |
71.1327 | |
71.3292 | |
70.4308 | |
70.9129 | |
69.9144 | |
69.9922 | |
70.7491 | |
71.9533 | |
71.4100 | |
69.9577 | |
70.6481 | |
71.9029 | |
71.2213 | |
70.8256 | |
70.2071 | |
69.7957 | |
69.2317 | |
70.3388 | |
69.6059 | |
68.7215 | |
69.0912 | |
68.1588 | |
67.9630 | |
67.3813 | |
67.7795 | |
67.7894 | |
68.8599 |