Historia stawek dziennych CYP /QAR ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 funt cypryjski = 9.2453 rial katarski
minimum na
1 funt cypryjski = 5.9696 rial katarski
Date | CYP/QAR |
---|---|
6.7859 | |
6.7656 | |
6.7740 | |
6.7148 | |
6.7028 | |
6.6678 | |
6.6277 | |
6.6107 | |
6.7538 | |
6.6792 | |
6.7413 | |
6.7704 | |
6.7995 | |
6.7688 | |
6.7490 | |
6.7187 | |
6.7007 | |
6.7014 | |
6.7392 | |
6.7694 | |
6.8138 | |
6.8137 | |
6.8948 | |
6.8797 | |
6.8052 | |
6.6972 | |
6.7416 | |
6.8195 | |
6.8098 | |
6.6606 | |
6.6684 | |
6.6147 | |
6.6409 | |
6.5649 | |
6.5952 | |
6.5196 | |
6.5889 | |
6.6511 | |
6.6861 | |
6.7265 | |
6.7483 | |
6.7807 | |
6.7883 | |
6.8464 | |
6.8402 | |
6.8821 | |
6.9959 | |
6.8464 | |
6.7880 | |
6.7870 | |
6.7984 | |
6.6945 | |
6.6626 | |
6.6684 | |
6.7245 | |
6.7644 | |
6.8403 | |
6.8224 | |
6.8789 | |
6.7953 | |
6.6719 | |
6.6540 | |
6.6002 | |
6.6613 | |
6.7048 | |
6.6746 | |
6.7577 | |
6.7632 | |
6.7615 | |
6.6769 | |
6.6665 | |
6.6201 | |
6.6024 | |
6.5796 | |
6.5786 | |
6.4347 | |
6.3801 | |
6.4200 | |
6.2319 | |
6.1501 | |
6.1494 | |
6.1245 | |
6.0415 | |
6.1158 | |
5.9930 | |
6.2398 | |
6.3015 | |
6.1901 | |
6.2278 | |
6.1826 | |
6.3227 | |
6.3444 | |
6.3843 | |
6.4103 | |
6.3390 | |
6.3059 | |
6.5128 | |
6.5818 | |
6.5669 | |
6.4886 | |
6.6501 | |
6.7339 | |
6.6466 | |
6.4941 | |
6.5715 | |
6.5381 | |
6.6646 | |
6.8536 | |
6.8076 | |
6.7600 | |
6.9765 | |
7.0557 | |
7.0335 | |
7.1179 | |
6.9858 | |
7.0444 | |
7.0977 | |
7.0486 | |
7.0310 | |
7.0480 | |
7.0156 | |
7.0207 | |
7.0197 | |
7.0255 | |
6.9934 | |
7.0714 | |
7.2088 | |
7.2161 | |
7.2223 | |
7.2248 | |
7.2355 | |
7.2279 | |
7.2761 | |
7.2953 | |
7.3479 | |
7.3881 | |
7.4427 | |
7.3063 | |
7.4454 | |
7.3005 | |
7.5114 | |
7.3444 | |
7.3591 | |
7.3804 | |
7.5034 | |
7.4274 | |
7.4104 | |
7.5410 | |
7.5840 | |
7.6120 | |
7.5986 | |
7.5633 | |
7.5526 | |
7.5016 | |
7.5147 | |
7.4917 | |
7.4104 | |
7.3455 | |
7.3213 | |
7.4230 | |
7.3725 | |
7.4955 | |
7.5674 | |
7.5513 | |
7.4970 | |
7.5064 | |
7.5541 | |
7.5460 | |
7.5653 | |
7.6217 | |
7.6030 | |
7.6130 | |
7.5586 | |
7.5335 | |
7.4258 | |
7.3673 | |
7.3784 | |
7.3559 | |
7.2422 | |
7.3466 | |
7.3217 | |
7.3501 | |
7.3341 | |
7.2652 | |
7.3178 | |
7.3834 | |
7.3527 | |
7.4196 | |
7.3386 | |
7.3873 | |
7.3006 | |
7.3156 | |
7.3218 | |
7.1271 | |
7.0577 | |
7.0388 | |
6.9967 | |
7.0159 | |
7.0543 | |
7.0323 | |
6.9212 | |
6.8352 | |
6.7897 | |
6.7246 | |
6.7824 | |
6.7341 | |
6.7590 | |
6.7934 | |
6.7181 | |
6.8611 | |
6.6953 | |
6.9450 | |
7.0917 | |
6.9326 | |
6.7494 | |
6.7427 | |
6.7872 | |
6.8815 | |
6.8552 | |
6.9032 | |
6.9264 | |
6.9641 | |
6.9684 | |
6.9004 | |
6.9276 | |
6.8821 | |
6.8908 | |
6.8497 | |
6.8889 | |
6.8634 | |
6.9228 | |
6.9048 | |
6.9375 | |
6.8611 | |
6.8260 | |
6.7944 | |
6.8406 | |
6.8455 | |
6.8724 | |
6.8204 | |
6.9063 | |
6.8936 | |
6.9777 | |
6.9937 | |
6.9313 | |
6.9714 | |
7.0044 | |
6.9780 | |
7.0224 | |
7.0926 | |
6.9819 | |
7.0416 | |
6.9965 | |
6.9630 | |
6.9486 | |
6.9876 | |
6.9680 | |
6.9575 | |
7.0039 | |
7.0329 | |
7.0023 | |
6.9707 | |
7.0395 | |
7.0526 | |
7.0042 | |
7.0529 | |
7.0705 | |
7.0375 | |
7.0165 | |
7.1135 | |
7.1106 | |
7.0724 | |
7.1384 | |
7.1409 | |
7.1493 | |
7.0936 | |
7.0610 | |
7.0646 | |
7.0637 | |
7.0504 | |
7.1267 | |
6.9834 | |
7.0965 | |
7.0782 | |
7.1324 | |
7.2059 | |
7.1505 | |
7.2023 | |
7.3214 | |
7.2594 | |
7.2125 | |
7.2255 | |
7.2679 | |
7.1492 | |
7.0924 | |
7.1909 | |
7.2832 | |
7.2746 | |
7.2843 | |
7.3137 | |
7.2423 | |
7.2793 | |
7.2350 | |
7.3237 | |
7.2796 | |
7.2333 | |
7.3354 | |
7.4227 | |
7.4234 | |
7.5161 | |
7.5955 | |
7.7040 | |
7.6652 | |
7.6476 | |
7.7497 | |
7.6748 | |
7.6770 | |
7.6625 | |
7.7139 | |
7.6525 | |
7.6941 | |
7.7025 | |
7.6249 | |
7.6185 | |
7.4468 | |
7.4525 | |
7.3701 | |
7.3993 | |
7.3943 | |
7.4925 | |
7.6251 | |
7.7812 | |
7.6338 | |
7.6021 | |
7.5432 | |
7.3040 | |
7.3077 | |
7.5204 | |
7.4730 | |
7.5903 | |
7.5019 | |
7.5226 | |
7.3107 | |
7.3254 | |
7.3991 | |
7.3920 | |
7.2981 | |
7.2238 | |
7.1754 | |
7.0749 | |
7.2486 | |
6.9980 | |
7.0214 | |
7.0174 | |
6.9253 | |
6.9920 | |
6.8295 | |
6.7953 | |
6.7855 | |
6.7603 | |
6.6154 | |
6.5904 | |
6.6354 | |
6.7551 | |
6.6791 | |
6.6237 | |
6.5798 | |
6.5846 | |
6.6014 | |
6.5887 | |
6.6839 | |
6.6516 | |
6.6986 | |
6.5923 | |
6.5851 | |
6.5062 | |
6.5043 | |
6.4698 | |
6.6174 | |
6.6945 | |
6.6020 | |
6.6099 | |
6.6823 | |
6.8703 | |
6.8254 | |
6.7620 | |
6.8421 | |
6.9275 | |
6.9749 | |
6.9993 | |
6.9535 | |
6.9880 | |
6.9352 | |
6.9588 | |
7.0398 | |
6.9537 | |
6.8935 | |
6.9427 | |
6.8385 | |
6.8888 | |
6.8733 | |
6.8642 | |
6.8525 | |
7.0485 | |
7.0207 | |
6.9838 | |
6.9387 | |
6.9747 | |
7.0527 | |
7.0959 | |
7.0964 | |
7.0056 | |
7.0164 | |
7.0766 | |
7.0943 | |
6.9439 | |
7.0187 | |
6.9204 | |
6.8202 | |
6.8334 | |
6.9123 | |
7.0085 | |
6.9573 | |
6.7770 | |
6.7234 | |
6.7824 | |
6.7758 | |
6.7699 | |
6.8087 | |
6.7451 | |
6.8164 | |
6.7758 | |
6.5881 | |
6.6438 | |
6.6940 | |
9.0909 | |
8.9592 | |
8.9473 | |
9.1505 | |
9.1174 | |
9.2453 | |
9.1189 | |
9.0536 | |
9.0008 | |
8.9633 | |
8.8018 | |
8.8373 | |
8.7633 | |
8.8527 | |
8.7630 | |
8.6240 | |
8.5830 | |
8.4746 | |
8.4895 | |
8.3810 | |
8.4744 | |
8.5811 | |
8.5091 | |
8.5892 | |
8.5723 | |
8.4725 | |
8.4697 | |
8.3711 | |
8.3384 | |
8.3073 | |
8.3878 | |
8.3661 | |
8.3708 | |
8.4228 | |
8.4641 | |
8.4872 | |
8.4412 | |
8.4262 | |
8.3137 | |
8.2854 | |
8.2717 | |
8.1982 | |
8.1436 | |
8.1920 | |
8.1723 | |
8.0604 | |
8.0411 | |
8.0472 | |
8.0550 | |
8.0425 | |
8.0964 | |
8.1401 | |
8.2276 | |
8.2863 | |
8.1627 | |
7.9710 | |
7.9689 | |
7.9084 | |
7.9126 | |
7.8052 | |
7.7882 | |
7.8377 | |
7.9183 | |
7.9340 | |
7.8894 | |
7.8996 | |
7.9932 | |
7.9536 | |
8.0267 | |
7.9130 | |
7.9925 | |
7.9407 | |
7.8557 | |
7.7916 | |
7.9247 | |
7.9592 | |
7.8163 | |
7.8232 | |
7.8328 | |
8.0454 | |
7.9270 | |
7.9867 | |
7.9722 | |
7.9094 | |
7.7047 | |
7.5228 | |
7.5389 | |
7.4716 | |
7.5672 | |
7.4302 | |
7.4708 | |
7.3740 | |
7.4247 | |
7.4029 | |
7.4449 | |
7.5168 | |
7.6427 | |
7.5373 | |
7.5112 | |
7.3578 | |
7.4625 | |
7.4328 | |
7.3299 | |
7.3546 | |
7.3026 | |
7.2677 | |
7.3424 | |
7.4613 | |
7.4498 | |
7.4846 | |
7.5018 | |
7.4113 | |
7.4932 | |
7.5545 | |
7.6412 | |
7.7946 | |
7.6150 | |
7.6061 | |
7.6903 | |
7.6881 | |
7.5901 | |
7.4979 | |
7.5031 | |
7.5004 | |
7.4090 | |
7.5600 | |
7.5587 | |
7.5082 | |
7.6327 | |
7.7721 | |
7.8189 | |
7.8552 | |
7.9823 | |
7.9980 | |
8.0773 | |
8.0949 | |
8.0705 | |
7.9937 | |
8.1942 | |
8.3095 | |
8.2102 | |
8.2444 | |
8.1258 | |
8.0659 | |
7.9523 | |
8.1087 | |
8.1169 | |
8.1375 | |
8.1464 | |
8.3859 | |
8.4631 | |
8.3299 | |
8.2760 | |
8.3457 | |
8.2555 | |
8.1099 | |
8.0498 | |
8.0364 | |
7.9264 | |
7.9566 | |
7.7768 | |
7.6997 | |
7.6412 | |
7.6429 | |
7.5643 | |
7.6200 | |
7.5055 | |
7.4948 | |
7.5756 | |
7.6775 | |
7.6290 | |
7.4866 | |
7.5533 | |
7.7309 | |
7.7149 | |
7.6451 | |
7.5811 | |
7.5307 | |
7.4974 | |
7.6599 | |
7.5846 | |
7.4605 | |
7.4716 | |
7.3704 | |
7.4266 | |
7.3776 |