Historia stawek dziennych CYP /PEN ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 funt cypryjski = 8.3317 nowy sol peruwiański
minimum na
1 funt cypryjski = 5.8366 nowy sol peruwiański
Date | CYP/PEN |
---|---|
6.9472 | |
6.9431 | |
6.8513 | |
6.8603 | |
6.8503 | |
6.7199 | |
6.7260 | |
6.8130 | |
6.8218 | |
6.8503 | |
6.8672 | |
6.9653 | |
6.9968 | |
7.0407 | |
7.0305 | |
7.1176 | |
7.0389 | |
7.0188 | |
6.9539 | |
6.9144 | |
6.9296 | |
6.9831 | |
6.9653 | |
7.0195 | |
6.8886 | |
6.9205 | |
6.9887 | |
7.0221 | |
6.9319 | |
6.8686 | |
6.9744 | |
7.0703 | |
6.9629 | |
6.9172 | |
6.7938 | |
6.8057 | |
6.7858 | |
6.8124 | |
6.8303 | |
6.8372 | |
6.9263 | |
6.8766 | |
6.9268 | |
6.7699 | |
6.7827 | |
6.8331 | |
6.8477 | |
6.7545 | |
6.7809 | |
6.7609 | |
6.7014 | |
6.7335 | |
6.7214 | |
6.8125 | |
6.7969 | |
6.9625 | |
6.9585 | |
7.0873 | |
7.0537 | |
6.9460 | |
6.9060 | |
6.9138 | |
7.0195 | |
7.0355 | |
7.1388 | |
7.1011 | |
7.1821 | |
7.0548 | |
6.9524 | |
6.9401 | |
6.9293 | |
6.9557 | |
6.9243 | |
6.8829 | |
6.8133 | |
6.7116 | |
6.7982 | |
6.7522 | |
6.7226 | |
6.7211 | |
6.7053 | |
6.5659 | |
6.6896 | |
6.4275 | |
6.6177 | |
6.7006 | |
6.5944 | |
6.5530 | |
6.5636 | |
6.7192 | |
6.8136 | |
6.8703 | |
6.8397 | |
6.7693 | |
6.7265 | |
6.8548 | |
6.8335 | |
6.6934 | |
6.6986 | |
6.7782 | |
6.7580 | |
6.8102 | |
6.7242 | |
6.8864 | |
6.8864 | |
6.8963 | |
7.1219 | |
6.9283 | |
6.9420 | |
7.2802 | |
7.2166 | |
7.2822 | |
7.5144 | |
7.3823 | |
7.4468 | |
7.5414 | |
7.6128 | |
7.6567 | |
7.7290 | |
7.7959 | |
7.8235 | |
7.8729 | |
7.8170 | |
7.7028 | |
7.7852 | |
7.9477 | |
7.9182 | |
7.8808 | |
7.8190 | |
8.0705 | |
8.2012 | |
8.2270 | |
8.2531 | |
8.2851 | |
8.3087 | |
8.2222 | |
8.2555 | |
8.2062 | |
8.2087 | |
8.2466 | |
7.9001 | |
7.8593 | |
8.0227 | |
7.9125 | |
8.1138 | |
8.0439 | |
8.0814 | |
7.9930 | |
7.9722 | |
7.8787 | |
7.6684 | |
7.9072 | |
7.8254 | |
7.8609 | |
7.4748 | |
7.3717 | |
7.5502 | |
7.5215 | |
7.5795 | |
7.4990 | |
7.5285 | |
7.5902 | |
7.5586 | |
7.4990 | |
7.5021 | |
7.5503 | |
7.4592 | |
7.5020 | |
7.5789 | |
7.5550 | |
7.5235 | |
7.4557 | |
7.4539 | |
7.3504 | |
7.2845 | |
7.4261 | |
7.2532 | |
7.1922 | |
7.2613 | |
7.2129 | |
7.2270 | |
7.2303 | |
7.1579 | |
7.1359 | |
7.2390 | |
7.1277 | |
7.2007 | |
7.2238 | |
7.2595 | |
7.1321 | |
7.1048 | |
7.0937 | |
6.8717 | |
6.7887 | |
6.8485 | |
6.7815 | |
6.7504 | |
6.7283 | |
6.6331 | |
6.5118 | |
6.3790 | |
6.3916 | |
6.3052 | |
6.3060 | |
6.2847 | |
6.3185 | |
6.3204 | |
6.3832 | |
6.4748 | |
6.4657 | |
6.7147 | |
6.7931 | |
6.5634 | |
6.2912 | |
6.2601 | |
6.3211 | |
6.3977 | |
6.2649 | |
6.2955 | |
6.3586 | |
6.3457 | |
6.3461 | |
6.2871 | |
6.3915 | |
6.3830 | |
6.4195 | |
6.3715 | |
6.3719 | |
6.3335 | |
6.3512 | |
6.3263 | |
6.3611 | |
6.3317 | |
6.3370 | |
6.2821 | |
6.3197 | |
6.2512 | |
6.3109 | |
6.3638 | |
6.4045 | |
6.4000 | |
6.4951 | |
6.4953 | |
6.2838 | |
6.2887 | |
6.3198 | |
6.3182 | |
6.3498 | |
6.4286 | |
6.4220 | |
6.4485 | |
6.4898 | |
6.3982 | |
6.3648 | |
6.3974 | |
6.3394 | |
6.3397 | |
6.3561 | |
6.3706 | |
6.3302 | |
6.3331 | |
6.3839 | |
6.3945 | |
6.3665 | |
6.4084 | |
6.4187 | |
6.4204 | |
6.4209 | |
6.5072 | |
6.5510 | |
6.4663 | |
6.5525 | |
6.5665 | |
6.6335 | |
6.5418 | |
6.4831 | |
6.5539 | |
6.5486 | |
6.5458 | |
6.6058 | |
6.4693 | |
6.5543 | |
6.5118 | |
6.5309 | |
6.6014 | |
6.5250 | |
6.5422 | |
6.6172 | |
6.6113 | |
6.5877 | |
6.5616 | |
6.5643 | |
6.5061 | |
6.4040 | |
6.4542 | |
6.5350 | |
6.5534 | |
6.5393 | |
6.5962 | |
6.5456 | |
6.5455 | |
6.5188 | |
6.5704 | |
6.5340 | |
6.4969 | |
6.6233 | |
6.6423 | |
6.6842 | |
6.7158 | |
6.7412 | |
6.8224 | |
6.8157 | |
6.7780 | |
6.8451 | |
6.9004 | |
6.8696 | |
6.8388 | |
6.8869 | |
6.8585 | |
6.8089 | |
6.8065 | |
6.7295 | |
6.7289 | |
6.5829 | |
6.6439 | |
6.5608 | |
6.6300 | |
6.5100 | |
6.5587 | |
6.5850 | |
6.5038 | |
6.4603 | |
6.5058 | |
6.5455 | |
6.5660 | |
6.5548 | |
6.5947 | |
6.6360 | |
6.5971 | |
6.5785 | |
6.6101 | |
6.5351 | |
6.5265 | |
6.5391 | |
6.5420 | |
6.4527 | |
6.3751 | |
6.3382 | |
6.3185 | |
6.2127 | |
6.2663 | |
6.2594 | |
6.2866 | |
6.2402 | |
6.2826 | |
6.1305 | |
6.1305 | |
6.0467 | |
6.0126 | |
5.9032 | |
5.9442 | |
5.9049 | |
6.0092 | |
5.9459 | |
5.9664 | |
5.9476 | |
5.8810 | |
5.8878 | |
5.8878 | |
6.0382 | |
6.0040 | |
6.0553 | |
6.1031 | |
6.1168 | |
6.0211 | |
6.0502 | |
6.0707 | |
6.1783 | |
6.2825 | |
6.1971 | |
6.1766 | |
6.2535 | |
6.3816 | |
6.3047 | |
6.2398 | |
6.3936 | |
6.4756 | |
6.4807 | |
6.4534 | |
6.4773 | |
6.5269 | |
6.3594 | |
6.4090 | |
6.4397 | |
6.3235 | |
6.3030 | |
6.3902 | |
6.2415 | |
6.2141 | |
6.1893 | |
6.2582 | |
6.2509 | |
6.3987 | |
6.3939 | |
6.4502 | |
6.3745 | |
6.3877 | |
6.4507 | |
6.4707 | |
6.3891 | |
6.2669 | |
6.3028 | |
6.5796 | |
6.4792 | |
6.4485 | |
6.4880 | |
6.4760 | |
6.4781 | |
6.6247 | |
6.6535 | |
6.7452 | |
6.6475 | |
6.4563 | |
6.3691 | |
6.3736 | |
6.3612 | |
6.3360 | |
6.3390 | |
6.2399 | |
6.3067 | |
6.2471 | |
6.1087 | |
6.1166 | |
6.1120 | |
7.5039 | |
7.3304 | |
7.3366 | |
7.5094 | |
7.5372 | |
7.6794 | |
7.5431 | |
7.4881 | |
7.4503 | |
7.4240 | |
7.3006 | |
7.3615 | |
7.2814 | |
7.4968 | |
7.5297 | |
7.4371 | |
7.4252 | |
7.3735 | |
7.3815 | |
7.2566 | |
7.3285 | |
7.4785 | |
7.3932 | |
7.4829 | |
7.4732 | |
7.3623 | |
7.3888 | |
7.3187 | |
7.2747 | |
7.2510 | |
7.3197 | |
7.3144 | |
7.2873 | |
7.3641 | |
7.3726 | |
7.4436 | |
7.3880 | |
7.3913 | |
7.2665 | |
7.2444 | |
7.2424 | |
7.1739 | |
7.1312 | |
7.1682 | |
7.1519 | |
7.0646 | |
7.0558 | |
7.0674 | |
7.0574 | |
7.0429 | |
7.0965 | |
7.1619 | |
7.2499 | |
7.3199 | |
7.2310 | |
7.0616 | |
7.0412 | |
6.9930 | |
7.0001 | |
6.9102 | |
6.9406 | |
6.9912 | |
7.0646 | |
7.0815 | |
7.0369 | |
7.0437 | |
7.1208 | |
7.0856 | |
7.1187 | |
7.0113 | |
7.1171 | |
7.0674 | |
6.9959 | |
6.9548 | |
7.0552 | |
7.1275 | |
7.0245 | |
7.0143 | |
7.0170 | |
7.1947 | |
7.1203 | |
7.1615 | |
7.1715 | |
7.1491 | |
7.0244 | |
6.8960 | |
6.9771 | |
6.8894 | |
6.9254 | |
6.8079 | |
6.8217 | |
6.6503 | |
6.6970 | |
6.6853 | |
6.7296 | |
6.8430 | |
7.0448 | |
7.1454 | |
7.1020 | |
7.1412 | |
7.0534 | |
6.9950 | |
6.8721 | |
6.8821 | |
6.7938 | |
6.7023 | |
6.7736 | |
6.9404 | |
6.9456 | |
6.9696 | |
6.9072 | |
6.8188 | |
6.8264 | |
6.8484 | |
6.8625 | |
7.0906 | |
6.8454 | |
6.7989 | |
6.8737 | |
6.8686 | |
6.7835 | |
6.7017 | |
6.7049 | |
6.6976 | |
6.6196 | |
6.7541 | |
6.7529 | |
6.7063 | |
6.8237 | |
6.9494 | |
6.9877 | |
7.0242 | |
7.1388 | |
7.1548 | |
7.2256 | |
7.2465 | |
7.2289 | |
7.1592 | |
7.3382 | |
7.4367 | |
7.3495 | |
7.3738 | |
7.2764 | |
7.2191 | |
7.1212 | |
7.2608 | |
7.2885 | |
7.2955 | |
7.3295 | |
7.5515 | |
7.6342 | |
7.5159 | |
7.4780 | |
7.5634 | |
7.5062 | |
7.3804 | |
7.3009 | |
7.3156 | |
7.2408 | |
7.2349 | |
7.0826 | |
7.0354 | |
7.0273 | |
7.0341 | |
6.9627 | |
7.0428 | |
6.9755 | |
6.9188 | |
7.0372 | |
7.1882 | |
7.1448 | |
7.0205 | |
7.1150 | |
7.2723 | |
7.2785 | |
7.2858 | |
7.2297 | |
7.2066 | |
7.1695 | |
7.3266 | |
7.2688 | |
7.1590 | |
7.1484 | |
7.0614 | |
7.1030 | |
7.0835 | |
7.1651 |