Historia stawek dziennych CYP /NPR ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 253.9716 rupia nepalska
minimum na
1 funt cypryjski = 141.2904 rupia nepalska
Date | CYP/NPR |
---|---|
246.1257 | |
245.9583 | |
244.4582 | |
243.0246 | |
242.2148 | |
246.7015 | |
244.5607 | |
246.9886 | |
247.0894 | |
247.3320 | |
246.0301 | |
245.7909 | |
244.5436 | |
244.0993 | |
244.1557 | |
246.1821 | |
247.1458 | |
247.7079 | |
248.7570 | |
251.6924 | |
250.8927 | |
247.9659 | |
245.5858 | |
247.1595 | |
249.8009 | |
249.2542 | |
243.9524 | |
243.8636 | |
241.3707 | |
242.5291 | |
240.2926 | |
240.7693 | |
238.4473 | |
240.5933 | |
243.1852 | |
243.3288 | |
244.1284 | |
244.5658 | |
247.4106 | |
247.4943 | |
248.6904 | |
247.4653 | |
247.4482 | |
251.9640 | |
248.5759 | |
244.1848 | |
244.5778 | |
244.7572 | |
242.5719 | |
241.4237 | |
241.7176 | |
244.7930 | |
244.8067 | |
245.8165 | |
244.8511 | |
246.9271 | |
244.6000 | |
240.8872 | |
239.2811 | |
240.3028 | |
241.5296 | |
242.5496 | |
242.4523 | |
241.5535 | |
241.9328 | |
241.9175 | |
241.6407 | |
241.6236 | |
240.8325 | |
239.7168 | |
237.6665 | |
234.6132 | |
231.0200 | |
229.1730 | |
229.3217 | |
224.8827 | |
223.9601 | |
222.4685 | |
221.7611 | |
218.4481 | |
219.8440 | |
214.2911 | |
218.2277 | |
220.2746 | |
217.2316 | |
218.8343 | |
216.8745 | |
220.9017 | |
221.6552 | |
221.7440 | |
222.8956 | |
221.6500 | |
218.3900 | |
225.1202 | |
226.4546 | |
224.4026 | |
222.4497 | |
226.7553 | |
228.1666 | |
226.4683 | |
221.4570 | |
223.9020 | |
219.6185 | |
224.3120 | |
229.0876 | |
228.7202 | |
228.0795 | |
231.3668 | |
230.6424 | |
233.2788 | |
233.4377 | |
229.3473 | |
230.8252 | |
231.5531 | |
229.4464 | |
229.7283 | |
232.3168 | |
233.9708 | |
233.7640 | |
232.3032 | |
231.5855 | |
228.8125 | |
231.3446 | |
234.4662 | |
237.5144 | |
238.0304 | |
239.0402 | |
238.1227 | |
236.1133 | |
235.6503 | |
236.1407 | |
237.7331 | |
237.0667 | |
236.0160 | |
238.4182 | |
238.8215 | |
238.0526 | |
241.3639 | |
240.2670 | |
240.9248 | |
241.7398 | |
241.1742 | |
242.0849 | |
241.3980 | |
242.7427 | |
242.6163 | |
242.5394 | |
243.1220 | |
242.9375 | |
243.3441 | |
243.6175 | |
246.8211 | |
245.0083 | |
243.7935 | |
237.0121 | |
233.7691 | |
235.8383 | |
236.6088 | |
242.1396 | |
240.4993 | |
240.7522 | |
239.8859 | |
240.2277 | |
241.6936 | |
241.9721 | |
243.9592 | |
244.4889 | |
245.6080 | |
247.5131 | |
244.2702 | |
244.7725 | |
241.3468 | |
239.8364 | |
241.0358 | |
239.0385 | |
236.9301 | |
238.8522 | |
235.8536 | |
236.7797 | |
236.0484 | |
234.9464 | |
235.8246 | |
237.8407 | |
236.5080 | |
239.1717 | |
239.0368 | |
242.9443 | |
240.0517 | |
240.6924 | |
240.5813 | |
233.9896 | |
233.1558 | |
230.8423 | |
232.1972 | |
234.3894 | |
236.0194 | |
233.3249 | |
229.5933 | |
226.1830 | |
226.7929 | |
223.9242 | |
225.3081 | |
225.4824 | |
227.4952 | |
225.7250 | |
224.9579 | |
227.9052 | |
222.7692 | |
225.9882 | |
230.6475 | |
220.2746 | |
212.8627 | |
211.0208 | |
212.6816 | |
215.6187 | |
215.1864 | |
215.4922 | |
215.1966 | |
219.8099 | |
218.5250 | |
215.9587 | |
216.0014 | |
214.9267 | |
217.1872 | |
215.8579 | |
217.3358 | |
215.6511 | |
215.1864 | |
214.5764 | |
215.8801 | |
214.6277 | |
212.8149 | |
210.8722 | |
213.0831 | |
215.1471 | |
215.4974 | |
213.9408 | |
218.1542 | |
216.2081 | |
218.6309 | |
215.8527 | |
209.6830 | |
211.0516 | |
210.8927 | |
210.3288 | |
213.8656 | |
216.2030 | |
214.4107 | |
215.4341 | |
212.7721 | |
212.7892 | |
212.8849 | |
216.4097 | |
212.3382 | |
213.4692 | |
214.2911 | |
214.4141 | |
214.3013 | |
212.3450 | |
212.9498 | |
212.5193 | |
214.8686 | |
219.4579 | |
219.9961 | |
220.3310 | |
219.3776 | |
224.1805 | |
221.8619 | |
220.7564 | |
222.4565 | |
218.0586 | |
219.2853 | |
218.7557 | |
222.1472 | |
221.3698 | |
218.7215 | |
219.5348 | |
224.3735 | |
223.6081 | |
227.9889 | |
228.3751 | |
230.2238 | |
233.8939 | |
232.7337 | |
230.5963 | |
233.4633 | |
231.1157 | |
229.6172 | |
225.6618 | |
223.9635 | |
219.2238 | |
217.7322 | |
217.4144 | |
219.6288 | |
219.9824 | |
219.6134 | |
220.8470 | |
218.7317 | |
217.6946 | |
216.2765 | |
216.8557 | |
215.2206 | |
214.1971 | |
219.6065 | |
220.3190 | |
219.1128 | |
219.3178 | |
221.9405 | |
221.6637 | |
218.0842 | |
218.9265 | |
220.7120 | |
218.9094 | |
219.3195 | |
218.1303 | |
217.7561 | |
216.3756 | |
216.7463 | |
215.0480 | |
214.0365 | |
212.7397 | |
208.0991 | |
209.3754 | |
207.5131 | |
207.0910 | |
207.5575 | |
208.7757 | |
210.5236 | |
209.6146 | |
208.3093 | |
208.7501 | |
208.8355 | |
209.8897 | |
209.6317 | |
211.6086 | |
209.7018 | |
209.8949 | |
208.4511 | |
208.3076 | |
206.9424 | |
206.7288 | |
205.9463 | |
207.2141 | |
204.8220 | |
201.5466 | |
200.9572 | |
201.7124 | |
196.9214 | |
196.1304 | |
197.4904 | |
197.8185 | |
196.5763 | |
198.0799 | |
192.1322 | |
192.6277 | |
191.4659 | |
191.7051 | |
187.3311 | |
186.3230 | |
188.7663 | |
192.6961 | |
192.6448 | |
197.9586 | |
197.9586 | |
197.9586 | |
197.9586 | |
197.9586 | |
197.9586 | |
197.9586 | |
197.9586 | |
197.6339 | |
195.6007 | |
195.3444 | |
194.2680 | |
193.8579 | |
194.6097 | |
198.2832 | |
199.3767 | |
198.4882 | |
198.2661 | |
201.9054 | |
199.3938 | |
198.7616 | |
200.5556 | |
204.4171 | |
204.1266 | |
204.5538 | |
204.4342 | |
204.8613 | |
203.9728 | |
205.3397 | |
206.8091 | |
203.9899 | |
202.6572 | |
204.8442 | |
201.2562 | |
203.4278 | |
203.2364 | |
205.1176 | |
204.6529 | |
208.3298 | |
206.0368 | |
207.0620 | |
204.4444 | |
206.7544 | |
206.7476 | |
207.7078 | |
207.2636 | |
204.4871 | |
205.6131 | |
207.0517 | |
206.7476 | |
203.3885 | |
205.3073 | |
203.7832 | |
201.7585 | |
206.1974 | |
208.0530 | |
210.0042 | |
207.0244 | |
202.2523 | |
198.1568 | |
198.8915 | |
197.1538 | |
195.5289 | |
196.8018 | |
195.1103 | |
198.6710 | |
196.1492 | |
192.8960 | |
193.0258 | |
194.5499 | |
166.5278 | |
164.1216 | |
163.8954 | |
168.2354 | |
168.1951 | |
170.6611 | |
168.2978 | |
165.5408 | |
166.1996 | |
165.5662 | |
162.5276 | |
162.6833 | |
161.6170 | |
162.9980 | |
161.3684 | |
158.7955 | |
158.7766 | |
157.3302 | |
157.6241 | |
154.5835 | |
155.8144 | |
157.7641 | |
156.4378 | |
158.2666 | |
158.1975 | |
156.2678 | |
156.1865 | |
154.9331 | |
154.3480 | |
152.6109 | |
154.1254 | |
154.2754 | |
154.9353 | |
155.8919 | |
156.6647 | |
157.0912 | |
157.9636 | |
159.4436 | |
159.0007 | |
159.8236 | |
159.5181 | |
157.9096 | |
156.9091 | |
157.6870 | |
157.1621 | |
154.8992 | |
155.0388 | |
155.0303 | |
155.2374 | |
155.0669 | |
156.2658 | |
156.2530 | |
157.9477 | |
161.0051 | |
160.1139 | |
158.5854 | |
159.0216 | |
157.3092 | |
158.4798 | |
156.4240 | |
156.3946 | |
157.6070 | |
157.3349 | |
158.1844 | |
157.6703 | |
157.4820 | |
159.8504 | |
159.0933 | |
160.8710 | |
158.5674 | |
160.0309 | |
159.1632 | |
158.3115 | |
156.6393 | |
157.8420 | |
158.2775 | |
155.6820 | |
155.2919 | |
155.4921 | |
157.9648 | |
156.2492 | |
158.5784 | |
156.9275 | |
155.8716 | |
151.9603 | |
148.0341 | |
148.5159 | |
147.1596 | |
149.2602 | |
145.9364 | |
147.2297 | |
145.8503 | |
145.8331 | |
145.9718 | |
146.5784 | |
148.3447 | |
150.2071 | |
147.5480 | |
148.6114 | |
149.8924 | |
148.6627 | |
148.0291 | |
146.0077 | |
145.4280 | |
144.4262 | |
141.2904 | |
144.3215 | |
145.4037 | |
148.2743 | |
148.0155 | |
145.6771 | |
144.8993 | |
145.9284 | |
147.0973 | |
148.3150 | |
149.8228 | |
146.0880 | |
146.4581 | |
148.2499 | |
147.8950 | |
145.5834 | |
144.7296 | |
144.4997 | |
144.2818 | |
141.4438 | |
145.3570 | |
145.6188 | |
145.5204 | |
146.2770 | |
148.9104 | |
150.6252 | |
151.1899 | |
155.2319 | |
155.7522 | |
156.3548 | |
156.6014 | |
156.0531 | |
155.0957 | |
158.7793 | |
161.6035 | |
158.5029 | |
160.5809 | |
158.5866 | |
157.2568 | |
154.5703 | |
156.8447 | |
156.6386 | |
158.4461 | |
158.0521 | |
161.5501 | |
165.1541 | |
162.6512 | |
161.3468 | |
161.5097 | |
163.9448 | |
160.1872 | |
159.3462 | |
160.8754 | |
159.9859 | |
160.1291 | |
157.6663 | |
153.6132 | |
155.2587 | |
152.7081 | |
153.8737 | |
155.5178 | |
150.6805 | |
150.4401 | |
156.4423 | |
151.8460 | |
148.4816 | |
147.7898 | |
154.9597 | |
150.1789 | |
150.2242 | |
151.1425 | |
149.8683 | |
151.8166 | |
152.0466 | |
151.4130 | |
151.3032 | |
149.9173 | |
150.7417 | |
149.6415 | |
148.9494 | |
145.2986 | |
146.2360 | |
151.5239 | |
155.1991 |