Historia stawek dziennych CYP /HUF ponieważ wtorek, 13 kwiecień 2004.
Osiągnięto maksymalną
1 funt cypryjski = 738.4593 forint węgierski
minimum na
1 funt cypryjski = 412.4513 forint węgierski
Date | CYP/HUF |
---|---|
659.4945 | |
661.1416 | |
664.0941 | |
668.5877 | |
673.7682 | |
673.3171 | |
666.1649 | |
674.4397 | |
678.4703 | |
674.7728 | |
674.3166 | |
676.4011 | |
665.3362 | |
664.4238 | |
660.9998 | |
660.7264 | |
664.9945 | |
655.4998 | |
647.5582 | |
645.1508 | |
653.3384 | |
653.4563 | |
657.0529 | |
654.7446 | |
649.2720 | |
648.6261 | |
649.2498 | |
644.5579 | |
647.7974 | |
653.9843 | |
652.2911 | |
660.2104 | |
664.1573 | |
664.4631 | |
667.2003 | |
655.4879 | |
655.8005 | |
653.2718 | |
655.2965 | |
654.1124 | |
656.6395 | |
663.3184 | |
661.8251 | |
645.8411 | |
638.9230 | |
649.7299 | |
640.0848 | |
630.7183 | |
638.3130 | |
630.7576 | |
630.8806 | |
634.8872 | |
638.9435 | |
630.9182 | |
636.0867 | |
636.7496 | |
642.5811 | |
636.1533 | |
671.3830 | |
644.2333 | |
645.6993 | |
653.9945 | |
654.1603 | |
674.3047 | |
666.5152 | |
675.7057 | |
681.4039 | |
678.1456 | |
685.9693 | |
683.7925 | |
689.4668 | |
708.3298 | |
705.9890 | |
695.0642 | |
698.9923 | |
699.4433 | |
684.8297 | |
699.5117 | |
707.9197 | |
703.5747 | |
728.5801 | |
715.2103 | |
697.1931 | |
681.0930 | |
679.9021 | |
690.1793 | |
696.7848 | |
699.1597 | |
682.2326 | |
673.9271 | |
684.6281 | |
682.0976 | |
685.5302 | |
696.0193 | |
687.8112 | |
688.0196 | |
678.5489 | |
683.3910 | |
661.7841 | |
673.1292 | |
652.9608 | |
666.3341 | |
649.4907 | |
652.4858 | |
636.1653 | |
637.9696 | |
638.9828 | |
672.6696 | |
632.7993 | |
609.8836 | |
610.3927 | |
604.5784 | |
607.0524 | |
617.3040 | |
608.2792 | |
612.9095 | |
627.3626 | |
631.6546 | |
628.8251 | |
628.7944 | |
624.7928 | |
627.8871 | |
632.3978 | |
625.1636 | |
617.0033 | |
616.1251 | |
624.8133 | |
618.1788 | |
614.0833 | |
609.6990 | |
611.6588 | |
604.9338 | |
598.1489 | |
594.0414 | |
594.7437 | |
597.9678 | |
600.6435 | |
603.4558 | |
609.7606 | |
617.6423 | |
614.9923 | |
607.1344 | |
601.2278 | |
598.8050 | |
603.7651 | |
598.2292 | |
592.5686 | |
593.2862 | |
593.2948 | |
600.8058 | |
611.2624 | |
614.2832 | |
621.1928 | |
616.9828 | |
610.3551 | |
615.8090 | |
619.6465 | |
625.6625 | |
628.3040 | |
621.8540 | |
613.5109 | |
611.4230 | |
612.6464 | |
608.8174 | |
611.1838 | |
614.2986 | |
617.5398 | |
618.3275 | |
621.7720 | |
615.7919 | |
605.2071 | |
615.9047 | |
613.4614 | |
616.2105 | |
613.9449 | |
613.5502 | |
626.3767 | |
623.7079 | |
623.5524 | |
610.9788 | |
616.7470 | |
625.3823 | |
618.7854 | |
610.6747 | |
614.6967 | |
607.1344 | |
601.2910 | |
596.4198 | |
589.0557 | |
588.7670 | |
591.5776 | |
601.7353 | |
607.3190 | |
602.1522 | |
608.9814 | |
593.0521 | |
591.4495 | |
587.5334 | |
589.2385 | |
599.9071 | |
603.0748 | |
598.4513 | |
604.6792 | |
606.9192 | |
602.1778 | |
604.2708 | |
621.6524 | |
612.9249 | |
600.3137 | |
588.2629 | |
574.3242 | |
576.2891 | |
577.9327 | |
573.4289 | |
577.7465 | |
576.4616 | |
576.2771 | |
571.8569 | |
570.1449 | |
563.3840 | |
565.5676 | |
566.3638 | |
561.6805 | |
566.6013 | |
567.8400 | |
574.0166 | |
573.3759 | |
570.9206 | |
562.7706 | |
560.8211 | |
563.7325 | |
566.6935 | |
569.5606 | |
572.2380 | |
572.5506 | |
567.4334 | |
564.1870 | |
566.1639 | |
562.5553 | |
557.9506 | |
553.9918 | |
558.8408 | |
560.1906 | |
555.8320 | |
555.9550 | |
554.8393 | |
552.5395 | |
552.9017 | |
550.7215 | |
547.0173 | |
552.0508 | |
556.7187 | |
557.9130 | |
553.6398 | |
553.1700 | |
552.2661 | |
547.4889 | |
547.1318 | |
548.7601 | |
549.4025 | |
540.0001 | |
536.4171 | |
539.1748 | |
539.3611 | |
542.9713 | |
543.1490 | |
546.5799 | |
542.2144 | |
542.2862 | |
542.5578 | |
549.7904 | |
548.7139 | |
549.6656 | |
549.2761 | |
552.8727 | |
552.8385 | |
551.2392 | |
553.3255 | |
548.9224 | |
550.9625 | |
550.0962 | |
554.9896 | |
551.6579 | |
551.3776 | |
555.7739 | |
552.0884 | |
552.8163 | |
555.2545 | |
555.1639 | |
558.1676 | |
553.5151 | |
553.3528 | |
551.8936 | |
546.7661 | |
549.6998 | |
557.9165 | |
552.0081 | |
553.3938 | |
563.8077 | |
556.6179 | |
553.3101 | |
548.5909 | |
544.7876 | |
544.3826 | |
542.9645 | |
539.1321 | |
537.5978 | |
535.7474 | |
533.5518 | |
529.9535 | |
532.6377 | |
534.0969 | |
534.6949 | |
531.8483 | |
533.0392 | |
535.7491 | |
531.4673 | |
532.9658 | |
530.3174 | |
529.5964 | |
529.0377 | |
527.5820 | |
527.9356 | |
530.5037 | |
532.0175 | |
535.3424 | |
537.3962 | |
536.0874 | |
531.2401 | |
534.0370 | |
532.7539 | |
526.4372 | |
525.9981 | |
532.7214 | |
533.0631 | |
530.5020 | |
528.6208 | |
523.6129 | |
522.8303 | |
520.1854 | |
518.1881 | |
519.7548 | |
519.8181 | |
519.6882 | |
521.4669 | |
524.1049 | |
526.4902 | |
527.9459 | |
528.4602 | |
526.4526 | |
525.2719 | |
525.4120 | |
526.1775 | |
527.1309 | |
527.3940 | |
531.3921 | |
532.9128 | |
531.9389 | |
535.7491 | |
530.8796 | |
527.0181 | |
527.2402 | |
526.7106 | |
533.1349 | |
529.4272 | |
525.1045 | |
525.5658 | |
526.4714 | |
529.2393 | |
530.3157 | |
530.0082 | |
525.8050 | |
526.3347 | |
528.1287 | |
527.9237 | |
531.9047 | |
536.8426 | |
536.0566 | |
531.2213 | |
527.5990 | |
530.7087 | |
521.8069 | |
527.2744 | |
526.9498 | |
523.8230 | |
519.3465 | |
525.1557 | |
524.2844 | |
527.5307 | |
528.5046 | |
529.4102 | |
526.8985 | |
530.0594 | |
528.2996 | |
531.5972 | |
530.6062 | |
533.3058 | |
538.5922 | |
535.9063 | |
541.4626 | |
543.8820 | |
534.5069 | |
532.3336 | |
533.7961 | |
536.5402 | |
540.0718 | |
538.7494 | |
535.5201 | |
533.1827 | |
529.7860 | |
531.3733 | |
533.7961 | |
535.9592 | |
535.9917 | |
530.2200 | |
530.2576 | |
528.5507 | |
531.1410 | |
528.3662 | |
529.6613 | |
529.4665 | |
533.5176 | |
533.4544 | |
537.9327 | |
538.9117 | |
537.5909 | |
539.0706 | |
538.2829 | |
541.8556 | |
534.7051 | |
532.8274 | |
529.8476 | |
533.7124 | |
431.0033 | |
434.2838 | |
434.5879 | |
429.9132 | |
432.7067 | |
439.6112 | |
435.1142 | |
434.2547 | |
431.8268 | |
428.8043 | |
432.4146 | |
427.3024 | |
427.4528 | |
429.3322 | |
426.6839 | |
435.7908 | |
438.9585 | |
435.5328 | |
437.2174 | |
442.9788 | |
430.4343 | |
429.0452 | |
431.7089 | |
419.7453 | |
419.5625 | |
419.7982 | |
420.4834 | |
421.8964 | |
427.4852 | |
433.4073 | |
427.1760 | |
427.1555 | |
425.5733 | |
422.4107 | |
420.4680 | |
423.4290 | |
419.2617 | |
418.9457 | |
422.2330 | |
423.3931 | |
420.3587 | |
427.2102 | |
434.7776 | |
432.1070 | |
430.5026 | |
435.5037 | |
434.7160 | |
439.3071 | |
430.5966 | |
430.9315 | |
432.9869 | |
431.9259 | |
438.1708 | |
438.0700 | |
441.5436 | |
440.8482 | |
444.0723 | |
443.4726 | |
448.9077 | |
450.1498 | |
453.7516 | |
464.6320 | |
471.0067 | |
468.7480 | |
462.9678 | |
469.0248 | |
474.1830 | |
471.9003 | |
475.3380 | |
467.6203 | |
461.5582 | |
465.0096 | |
470.3848 | |
478.7723 | |
479.1397 | |
482.0375 | |
478.3093 | |
470.8547 | |
458.1171 | |
450.1293 | |
445.4683 | |
453.7020 | |
456.9193 | |
442.2288 | |
448.8496 | |
455.9728 | |
450.9153 | |
451.8157 | |
447.0043 | |
448.2294 | |
434.8288 | |
431.4236 | |
430.2617 | |
430.0328 | |
427.5843 | |
430.1985 | |
427.3110 | |
427.7860 | |
426.4430 | |
431.7773 | |
432.0267 | |
434.7776 | |
430.4087 | |
431.1092 | |
431.7414 | |
426.4806 | |
426.1149 | |
427.3861 | |
434.1368 | |
430.5300 | |
427.6339 | |
428.0542 | |
422.6482 | |
420.1246 | |
417.1943 | |
416.1179 | |
418.8551 | |
417.1465 | |
416.7911 | |
416.1692 | |
418.1067 | |
419.0704 | |
421.2642 | |
423.4205 | |
422.2826 | |
423.2325 | |
421.7256 | |
426.3371 | |
426.6754 | |
434.4205 | |
431.9532 | |
431.6611 | |
426.6497 | |
430.8324 | |
426.9385 | |
426.1064 | |
420.7824 | |
421.7631 | |
421.3975 | |
418.1956 | |
413.0373 | |
413.0271 | |
416.2102 | |
418.1887 | |
414.6929 | |
419.4787 | |
420.7739 | |
419.7880 | |
423.8066 | |
418.3032 | |
422.2860 | |
419.7863 | |
424.3602 | |
418.6176 | |
421.1856 | |
421.3497 | |
416.3400 | |
418.9542 | |
419.5573 | |
423.2684 | |
423.9211 | |
419.0806 | |
420.1007 | |
421.3069 | |
422.8977 | |
426.3764 | |
422.5576 | |
426.1816 | |
426.7010 | |
423.8596 | |
421.8588 | |
424.4747 | |
425.3871 | |
426.8582 | |
430.2874 | |
429.0008 | |
432.9323 | |
434.2769 | |
434.8801 | |
430.5641 | |
428.8299 | |
431.9310 | |
434.9279 | |
436.6536 | |
429.8961 | |
428.2900 | |
428.9153 |