Historia stawek dziennych CYP /CHF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 2.8697 frank szwajcarski
minimum na
1 funt cypryjski = 1.5854 frank szwajcarski
Date | CYP/CHF |
---|---|
1.6675 | |
1.6601 | |
1.6555 | |
1.6797 | |
1.6603 | |
1.6657 | |
1.6490 | |
1.6386 | |
1.6417 | |
1.6316 | |
1.6256 | |
1.6120 | |
1.5981 | |
1.5947 | |
1.6156 | |
1.6008 | |
1.5867 | |
1.5876 | |
1.6117 | |
1.6184 | |
1.6156 | |
1.6158 | |
1.6481 | |
1.6540 | |
1.6479 | |
1.6471 | |
1.6361 | |
1.6246 | |
1.6239 | |
1.6358 | |
1.6438 | |
1.6507 | |
1.6394 | |
1.6367 | |
1.6315 | |
1.6342 | |
1.6358 | |
1.6365 | |
1.6411 | |
1.6380 | |
1.6445 | |
1.6522 | |
1.6641 | |
1.6706 | |
1.6697 | |
1.6722 | |
1.6708 | |
1.6583 | |
1.6548 | |
1.6594 | |
1.6638 | |
1.6722 | |
1.6797 | |
1.6761 | |
1.6772 | |
1.6721 | |
1.6994 | |
1.6963 | |
1.6852 | |
1.6846 | |
1.7013 | |
1.7155 | |
1.7122 | |
1.7127 | |
1.6891 | |
1.6865 | |
1.6944 | |
1.6840 | |
1.6856 | |
1.6902 | |
1.6772 | |
1.6779 | |
1.6635 | |
1.6927 | |
1.6918 | |
1.6882 | |
1.6748 | |
1.6585 | |
1.6681 | |
1.6309 | |
1.6521 | |
1.6494 | |
1.6638 | |
1.6546 | |
1.6378 | |
1.6426 | |
1.6641 | |
1.6661 | |
1.6845 | |
1.6949 | |
1.6876 | |
1.7130 | |
1.7288 | |
1.7389 | |
1.7738 | |
1.7742 | |
1.7639 | |
1.7631 | |
1.7873 | |
1.7923 | |
1.7556 | |
1.7544 | |
1.7581 | |
1.7548 | |
1.7182 | |
1.7582 | |
1.7698 | |
1.7860 | |
1.8046 | |
1.7788 | |
1.7688 | |
1.7817 | |
1.7951 | |
1.7735 | |
1.7759 | |
1.7761 | |
1.7787 | |
1.7844 | |
1.7808 | |
1.7911 | |
1.7972 | |
1.8085 | |
1.8023 | |
1.8249 | |
1.8326 | |
1.8312 | |
1.8363 | |
1.8499 | |
1.8589 | |
1.8611 | |
1.8560 | |
1.8488 | |
1.8309 | |
1.8365 | |
1.8469 | |
1.8365 | |
1.8466 | |
1.8511 | |
1.8548 | |
1.8699 | |
1.8744 | |
1.8698 | |
1.8628 | |
1.8699 | |
1.8781 | |
1.8721 | |
1.8765 | |
1.8681 | |
1.8781 | |
1.8876 | |
1.8827 | |
1.8774 | |
1.8900 | |
1.8883 | |
1.8826 | |
1.8956 | |
1.8834 | |
1.8619 | |
1.8448 | |
1.8505 | |
1.8486 | |
1.8426 | |
1.8387 | |
1.8485 | |
1.8449 | |
1.8551 | |
1.8521 | |
1.8407 | |
1.8434 | |
1.8527 | |
1.8463 | |
1.8490 | |
1.8440 | |
1.8277 | |
1.8323 | |
1.8310 | |
1.8350 | |
1.8433 | |
1.8435 | |
1.8397 | |
1.8421 | |
1.8507 | |
1.8438 | |
1.8370 | |
1.8394 | |
1.8360 | |
1.8439 | |
1.8493 | |
1.8377 | |
1.8256 | |
1.8211 | |
1.8276 | |
1.8246 | |
1.8392 | |
1.8497 | |
1.8271 | |
1.8094 | |
1.8120 | |
1.7968 | |
1.7990 | |
1.8049 | |
1.7972 | |
1.8039 | |
1.8051 | |
1.8091 | |
1.8058 | |
1.8072 | |
1.8083 | |
1.8248 | |
1.8165 | |
1.8163 | |
1.8221 | |
1.8256 | |
1.8261 | |
1.8361 | |
1.8472 | |
1.8526 | |
1.8543 | |
1.8602 | |
1.8709 | |
1.8675 | |
1.8764 | |
1.8753 | |
1.8719 | |
1.8725 | |
1.8793 | |
1.8866 | |
1.8789 | |
1.8797 | |
1.8652 | |
1.8579 | |
1.8590 | |
1.8668 | |
1.8733 | |
1.8557 | |
1.8572 | |
1.8581 | |
1.8574 | |
1.8642 | |
1.8880 | |
1.8814 | |
1.8940 | |
1.9052 | |
1.9042 | |
1.8936 | |
1.9152 | |
1.9132 | |
1.9074 | |
1.9204 | |
1.9246 | |
1.9296 | |
1.9469 | |
1.9484 | |
1.9534 | |
1.9390 | |
1.9216 | |
1.9133 | |
1.9186 | |
1.9393 | |
1.9434 | |
1.9353 | |
1.9422 | |
1.9419 | |
1.9350 | |
1.9499 | |
1.9366 | |
1.9378 | |
1.9233 | |
1.9206 | |
1.9347 | |
1.9214 | |
1.9252 | |
1.9202 | |
1.9361 | |
1.9330 | |
1.9442 | |
1.9378 | |
1.9577 | |
1.9473 | |
1.9514 | |
1.9536 | |
1.9490 | |
1.9457 | |
1.9370 | |
1.9194 | |
1.9309 | |
1.9237 | |
1.9553 | |
1.9447 | |
1.9351 | |
1.9680 | |
1.9768 | |
1.9845 | |
1.9945 | |
1.9916 | |
1.9759 | |
1.9734 | |
1.9758 | |
1.9842 | |
1.9756 | |
1.9736 | |
2.0081 | |
2.0396 | |
2.0430 | |
2.0451 | |
2.0405 | |
2.0303 | |
2.0131 | |
2.0064 | |
2.0115 | |
2.0050 | |
1.9971 | |
1.9753 | |
1.9691 | |
1.9732 | |
1.9680 | |
1.9832 | |
2.0146 | |
2.0190 | |
1.9990 | |
2.0004 | |
2.0063 | |
1.9844 | |
1.9948 | |
1.9967 | |
1.9958 | |
1.9920 | |
1.9860 | |
1.9776 | |
1.9659 | |
1.9654 | |
1.9536 | |
1.9571 | |
1.9648 | |
1.9540 | |
1.9484 | |
1.9469 | |
1.9422 | |
1.9568 | |
1.9627 | |
1.9539 | |
1.8842 | |
1.8884 | |
1.8812 | |
1.8717 | |
1.8580 | |
1.8586 | |
1.8540 | |
1.8561 | |
1.8622 | |
1.8687 | |
1.8684 | |
1.8636 | |
1.8557 | |
1.8490 | |
1.8260 | |
1.8255 | |
1.8256 | |
1.8294 | |
1.8320 | |
1.8335 | |
1.8294 | |
1.8253 | |
1.8186 | |
1.8210 | |
1.8200 | |
1.8188 | |
1.8332 | |
1.8316 | |
1.8338 | |
1.8304 | |
1.8342 | |
1.8260 | |
1.8414 | |
1.8501 | |
1.8373 | |
1.8314 | |
1.8301 | |
1.8383 | |
1.8545 | |
1.8465 | |
1.8584 | |
1.8697 | |
1.8649 | |
1.8632 | |
1.8716 | |
1.8665 | |
1.8672 | |
1.8699 | |
1.8612 | |
1.8590 | |
1.8610 | |
1.8472 | |
1.8514 | |
1.8591 | |
1.8599 | |
1.8559 | |
1.8415 | |
1.8635 | |
1.8630 | |
1.8933 | |
1.8942 | |
1.9026 | |
1.8890 | |
1.8946 | |
1.8802 | |
1.8825 | |
1.8686 | |
1.8612 | |
1.8737 | |
1.8650 | |
1.8703 | |
1.8766 | |
1.8654 | |
1.8681 | |
1.8862 | |
1.8819 | |
1.9011 | |
1.9038 | |
1.8743 | |
1.8740 | |
1.8583 | |
1.8543 | |
1.8506 | |
1.8452 | |
1.8504 | |
1.8599 | |
1.8622 | |
1.8582 | |
1.8495 | |
2.8227 | |
2.8457 | |
2.8320 | |
2.8327 | |
2.8284 | |
2.7943 | |
2.7973 | |
2.8029 | |
2.8501 | |
2.8696 | |
2.8451 | |
2.8655 | |
2.8472 | |
2.8402 | |
2.8235 | |
2.8114 | |
2.7982 | |
2.8133 | |
2.8063 | |
2.7794 | |
2.8027 | |
2.7996 | |
2.8122 | |
2.8442 | |
2.8300 | |
2.8322 | |
2.8198 | |
2.8258 | |
2.8426 | |
2.8261 | |
2.8197 | |
2.8228 | |
2.8307 | |
2.8207 | |
2.8144 | |
2.8169 | |
2.8062 | |
2.8083 | |
2.7734 | |
2.7714 | |
2.7538 | |
2.7603 | |
2.7338 | |
2.7702 | |
2.7709 | |
2.7752 | |
2.7602 | |
2.7720 | |
2.7652 | |
2.7552 | |
2.7509 | |
2.7332 | |
2.7224 | |
2.7216 | |
2.7087 | |
2.7212 | |
2.7225 | |
2.7297 | |
2.7141 | |
2.7165 | |
2.7204 | |
2.7156 | |
2.7083 | |
2.6974 | |
2.7156 | |
2.6996 | |
2.7002 | |
2.6990 | |
2.6962 | |
2.6998 | |
2.6875 | |
2.6847 | |
2.6896 | |
2.6693 | |
2.6768 | |
2.6781 | |
2.6714 | |
2.6637 | |
2.6556 | |
2.6626 | |
2.6672 | |
2.6523 | |
2.6485 | |
2.6630 | |
2.6858 | |
2.6925 | |
2.7058 | |
2.6865 | |
2.6837 | |
2.6821 | |
2.6657 | |
2.6752 | |
2.6689 | |
2.6591 | |
2.6593 | |
2.6579 | |
2.6438 | |
2.6440 | |
2.6355 | |
2.6561 | |
2.6515 | |
2.6356 | |
2.6364 | |
2.6490 | |
2.6410 | |
2.6297 | |
2.6347 | |
2.6400 | |
2.6386 | |
2.6555 | |
2.6446 | |
2.6515 | |
2.6604 | |
2.6506 | |
2.6379 | |
2.6364 | |
2.6417 | |
2.6520 | |
2.6504 | |
2.6622 | |
2.6622 | |
2.6695 | |
2.6657 | |
2.6600 | |
2.6493 | |
2.6353 | |
2.6358 | |
2.6289 | |
2.6174 | |
2.6424 | |
2.6457 | |
2.6389 | |
2.6452 | |
2.6315 | |
2.6388 | |
2.6452 | |
2.6459 | |
2.6532 | |
2.6495 | |
2.6492 | |
2.6525 | |
2.6284 | |
2.6404 | |
2.6558 | |
2.6630 | |
2.6468 | |
2.6396 | |
2.6409 | |
2.6426 | |
2.6389 | |
2.6476 | |
2.6292 | |
2.6246 | |
2.6107 | |
2.5918 | |
2.5911 | |
2.6060 | |
2.6095 | |
2.6180 | |
2.6183 | |
2.6304 | |
2.6469 | |
2.6530 | |
2.6495 | |
2.6468 | |
2.6363 | |
2.6197 | |
2.6335 | |
2.6307 | |
2.6199 | |
2.6304 | |
2.6260 | |
2.6194 | |
2.6101 | |
2.5955 | |
2.5947 | |
2.5977 | |
2.5781 | |
2.5920 | |
2.6039 | |
2.6110 | |
2.6248 | |
2.6232 | |
2.6329 | |
2.6527 | |
2.6553 | |
2.6481 | |
2.6762 | |
2.6677 | |
2.6561 |