Historia stawek dziennych CUP /IQD ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 1 200.6289 dinar iracki
minimum na
1 peso kubańskie = 45.1222 dinar iracki
Date | CUP/IQD |
---|---|
50.9267 | |
50.8600 | |
50.8740 | |
50.8684 | |
50.9234 | |
50.8637 | |
50.7358 | |
50.8601 | |
50.8676 | |
51.0065 | |
50.8839 | |
50.8925 | |
50.8678 | |
50.8646 | |
50.8698 | |
50.9317 | |
50.8579 | |
50.8725 | |
50.8287 | |
50.8583 | |
50.9770 | |
50.9646 | |
50.8316 | |
50.9040 | |
50.8632 | |
50.8773 | |
50.8409 | |
50.8762 | |
50.8778 | |
50.8509 | |
50.8624 | |
50.8835 | |
50.8629 | |
50.8816 | |
50.8519 | |
50.8737 | |
50.8423 | |
50.8927 | |
50.8669 | |
50.8560 | |
50.8819 | |
50.8448 | |
50.8919 | |
50.8423 | |
50.8550 | |
50.8824 | |
50.8430 | |
50.8436 | |
50.8706 | |
50.8864 | |
50.7837 | |
50.8239 | |
50.8851 | |
50.8809 | |
50.8737 | |
56.6988 | |
51.1053 | |
56.7376 | |
56.7327 | |
56.6896 | |
56.6870 | |
56.6912 | |
56.6841 | |
56.6827 | |
56.6528 | |
56.7112 | |
56.6815 | |
56.6889 | |
56.6868 | |
56.6852 | |
56.6852 | |
56.6454 | |
56.6713 | |
56.7094 | |
56.7113 | |
56.7025 | |
56.6918 | |
56.7106 | |
56.5196 | |
56.6911 | |
56.6961 | |
56.6989 | |
56.6786 | |
56.6552 | |
56.7101 | |
56.6867 | |
56.7043 | |
56.6764 | |
56.6879 | |
56.6704 | |
56.6986 | |
56.6638 | |
56.6740 | |
56.7814 | |
56.6718 | |
56.6967 | |
56.7029 | |
56.6973 | |
56.6993 | |
56.6560 | |
56.6908 | |
56.6973 | |
56.7186 | |
56.7019 | |
56.6954 | |
56.6990 | |
56.6669 | |
56.6322 | |
56.7185 | |
56.6762 | |
56.7039 | |
56.6797 | |
56.7183 | |
56.6798 | |
56.6748 | |
56.6893 | |
56.6989 | |
56.7173 | |
56.6924 | |
56.6892 | |
56.6613 | |
56.6795 | |
56.6907 | |
56.6867 | |
56.6539 | |
56.6750 | |
56.6752 | |
56.6974 | |
56.7044 | |
56.7054 | |
56.7119 | |
56.6953 | |
56.6896 | |
56.6581 | |
56.6590 | |
56.6723 | |
56.6597 | |
56.6485 | |
56.6577 | |
56.6713 | |
56.5616 | |
56.6731 | |
56.6549 | |
56.6887 | |
56.6969 | |
56.7070 | |
56.6806 | |
56.6653 | |
56.7192 | |
56.7051 | |
57.0799 | |
56.7960 | |
56.7176 | |
56.6482 | |
56.7184 | |
56.5997 | |
56.7230 | |
56.6971 | |
56.6994 | |
56.7133 | |
56.6623 | |
56.7146 | |
56.6894 | |
56.7379 | |
56.6796 | |
56.7178 | |
56.7065 | |
56.7533 | |
56.6728 | |
56.7387 | |
46.2985 | |
46.3084 | |
46.3287 | |
46.3231 | |
46.3131 | |
46.2526 | |
46.3224 | |
46.3050 | |
46.3231 | |
46.3019 | |
46.3698 | |
46.2964 | |
46.2136 | |
46.2524 | |
46.2966 | |
46.3618 | |
46.3223 | |
46.3729 | |
46.2332 | |
46.2995 | |
46.2900 | |
46.3003 | |
46.2819 | |
46.3005 | |
46.3020 | |
46.2135 | |
46.2149 | |
46.2136 | |
46.2136 | |
46.2926 | |
46.3704 | |
46.2270 | |
46.2135 | |
46.2886 | |
46.2861 | |
46.2659 | |
46.2330 | |
46.2330 | |
46.3091 | |
46.2330 | |
46.1544 | |
46.2330 | |
46.2137 | |
46.3178 | |
46.2985 | |
46.3045 | |
46.3552 | |
46.3061 | |
46.3104 | |
46.3180 | |
46.3210 | |
46.3202 | |
46.2959 | |
46.1743 | |
46.3015 | |
46.2135 | |
46.3012 | |
46.3038 | |
46.2903 | |
46.2218 | |
46.1596 | |
46.2329 | |
46.3745 | |
46.2986 | |
46.4331 | |
46.3025 | |
46.2134 | |
46.2436 | |
46.3211 | |
46.2928 | |
46.3320 | |
46.3489 | |
46.2824 | |
46.3038 | |
46.2893 | |
46.2137 | |
46.2921 | |
46.4671 | |
46.2786 | |
46.2895 | |
46.1196 | |
46.2135 | |
46.3382 | |
46.2888 | |
46.2886 | |
46.2854 | |
46.2856 | |
46.3136 | |
46.2860 | |
46.2893 | |
46.2898 | |
46.2136 | |
46.4257 | |
46.2136 | |
46.2616 | |
46.3082 | |
46.3425 | |
46.3061 | |
46.2526 | |
46.2525 | |
46.3580 | |
46.2892 | |
46.2525 | |
46.2525 | |
46.3037 | |
46.2899 | |
46.2136 | |
46.2952 | |
46.2524 | |
46.2135 | |
46.3203 | |
46.2523 | |
46.3039 | |
46.2992 | |
46.2138 | |
46.3509 | |
46.7390 | |
46.8474 | |
46.7757 | |
46.7418 | |
46.7961 | |
46.7727 | |
46.7058 | |
46.6667 | |
46.6667 | |
46.7279 | |
46.7886 | |
46.7058 | |
46.6472 | |
46.6857 | |
46.6817 | |
46.6781 | |
46.7394 | |
46.8056 | |
46.7569 | |
46.6892 | |
46.6664 | |
46.6772 | |
46.6689 | |
46.6805 | |
46.5490 | |
46.5881 | |
46.5883 | |
46.4314 | |
46.5879 | |
46.5891 | |
46.5904 | |
46.5924 | |
46.7237 | |
46.6040 | |
46.5945 | |
46.3923 | |
46.5910 | |
46.7109 | |
46.7119 | |
46.6754 | |
46.6884 | |
46.7500 | |
46.6294 | |
46.7120 | |
45.8806 | |
45.9039 | |
45.6661 | |
45.6525 | |
45.6662 | |
45.6858 | |
45.7034 | |
45.7053 | |
45.8511 | |
45.8981 | |
45.8501 | |
45.9284 | |
45.8459 | |
45.6388 | |
45.6043 | |
45.4174 | |
45.6995 | |
45.3861 | |
45.7084 | |
45.6796 | |
45.7013 | |
45.7219 | |
45.6869 | |
46.0002 | |
45.6245 | |
45.6878 | |
45.7348 | |
46.3333 | |
1 186.7740 | |
1 181.5454 | |
1 181.5065 | |
1 186.3170 | |
1 183.0355 | |
1 181.6475 | |
1 182.2863 | |
1 183.6366 | |
1 187.3146 | |
1 184.0111 | |
1 182.5638 | |
1 179.4881 | |
1 177.3819 | |
1 176.1556 | |
1 183.0472 | |
1 185.0212 | |
1 191.4216 | |
1 175.1130 | |
1 184.4572 | |
1 176.7002 | |
1 183.0490 | |
1 180.0115 | |
1 186.8968 | |
1 170.1490 | |
1 161.8058 | |
1 151.6385 | |
1 130.6672 | |
1 147.8096 | |
1 151.1355 | |
1 146.5579 | |
1 148.1655 | |
1 155.4627 | |
1 163.4255 | |
1 168.9157 | |
1 168.2117 | |
1 171.7653 | |
1 166.1340 | |
1 168.4049 | |
1 173.6897 | |
1 168.1335 | |
1 161.2255 | |
1 178.5908 | |
1 169.1902 | |
47.2946 | |
86.0022 | |
84.1091 | |
84.1642 | |
84.0966 | |
123.6870 | |
84.2216 | |
122.3795 | |
82.5455 | |
82.5765 | |
82.6055 | |
82.4791 | |
82.5635 | |
118.3858 | |
82.3316 | |
82.6103 | |
82.5540 | |
82.7688 | |
82.6775 | |
117.9249 | |
118.5048 | |
82.3700 | |
81.8357 | |
82.3734 | |
118.3171 | |
82.7459 | |
118.6391 | |
117.5409 | |
118.2456 | |
82.6512 | |
118.6068 | |
118.1787 | |
119.0669 | |
83.0157 | |
120.3526 | |
1 119.1587 | |
1 187.9892 | |
1 187.1778 | |
1 188.0225 | |
1 188.0389 | |
1 188.1592 | |
1 187.9288 | |
1 188.0297 | |
1 164.3449 | |
1 163.8138 | |
1 146.0373 | |
1 147.8665 | |
1 169.8619 | |
1 171.4913 | |
1 191.5608 | |
1 190.1936 | |
1 176.1664 | |
1 176.7823 | |
1 191.5910 | |
1 191.1581 | |
1 178.4214 | |
1 178.0544 | |
1 191.7094 | |
1 187.8953 | |
1 178.6850 | |
1 186.4557 | |
1 186.3325 | |
1 193.8948 | |
1 183.1936 | |
1 195.2737 | |
1 177.7315 | |
1 184.6910 | |
1 184.9748 | |
1 177.2618 | |
1 185.0084 | |
1 185.0889 | |
1 184.3114 | |
1 185.7550 | |
1 182.5860 | |
1 190.9819 | |
1 190.3968 | |
1 134.5245 | |
1 193.1174 | |
1 142.0031 | |
1 161.2305 | |
1 161.5160 | |
1 173.8395 | |
1 168.2505 | |
1 183.6502 | |
1 177.1867 | |
1 178.7197 | |
1 173.9054 | |
1 173.4070 | |
1 175.8417 | |
1 178.3305 | |
1 177.6665 | |
1 174.9693 | |
1 185.0135 | |
1 178.1259 | |
1 177.9094 | |
1 164.0496 | |
1 162.6107 | |
1 171.2411 | |
1 176.6275 | |
1 177.1821 | |
1 178.2630 | |
1 178.7726 | |
1 178.3147 | |
1 171.1619 | |
1 178.2409 | |
1 178.0845 | |
1 178.8447 | |
1 177.8845 | |
1 165.7078 | |
1 177.2544 | |
1 177.5405 | |
1 164.1684 | |
1 177.3402 | |
1 164.5106 | |
1 164.7754 | |
1 164.3429 | |
1 163.3200 | |
1 164.1076 | |
1 165.0504 | |
1 188.4592 | |
1 166.0140 | |
1 164.5973 | |
1 165.2263 | |
51.7480 | |
51.2501 | |
51.3451 | |
51.1487 | |
51.7436 | |
51.3898 | |
51.3197 | |
51.6840 | |
51.3956 | |
51.4565 | |
51.3540 | |
51.2352 | |
51.2783 | |
51.2755 | |
51.3019 | |
51.2131 | |
51.3454 | |
51.3939 | |
51.3355 | |
51.3670 | |
51.3718 | |
51.4044 | |
51.2298 | |
51.2691 | |
51.3170 | |
51.3191 | |
51.3690 | |
51.2259 | |
51.3244 | |
51.3267 | |
51.2351 | |
51.2970 | |
51.3020 | |
51.2110 | |
51.3605 | |
51.2543 | |
51.3051 | |
51.1421 | |
50.8277 | |
50.7592 | |
50.7204 | |
50.9535 | |
51.1787 | |
51.3142 | |
51.2358 | |
51.2463 | |
51.2235 | |
51.2874 | |
51.2497 | |
51.3671 | |
51.1727 | |
51.3152 | |
51.2870 | |
51.7060 | |
51.3016 | |
51.3192 | |
51.3638 | |
51.2726 | |
51.3311 | |
51.2281 | |
51.1600 | |
51.3240 | |
51.3385 | |
51.1968 | |
51.2736 | |
51.2705 | |
51.1381 | |
51.2486 | |
51.2853 | |
51.3262 | |
51.2220 | |
51.3221 | |
51.3406 | |
51.2441 |