Historia stawek dziennych CUP /GMD ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 46.5427 dalasi gambijskie
minimum na
1 peso kubańskie = 1.3126 dalasi gambijskie
Date | CUP/GMD |
---|---|
2.6311 | |
2.6311 | |
2.6320 | |
2.6311 | |
2.6379 | |
2.6340 | |
2.6379 | |
2.6349 | |
2.6379 | |
2.6379 | |
2.6398 | |
2.6398 | |
2.6340 | |
2.6311 | |
2.6301 | |
2.6175 | |
2.6184 | |
2.6165 | |
2.6126 | |
2.6126 | |
2.6150 | |
2.6165 | |
2.6165 | |
2.6175 | |
2.6165 | |
2.6146 | |
2.6126 | |
2.6068 | |
2.6116 | |
2.5534 | |
2.5485 | |
2.5573 | |
2.5437 | |
2.5437 | |
2.5243 | |
2.3942 | |
2.3495 | |
2.3617 | |
2.3619 | |
2.3573 | |
2.3553 | |
2.3456 | |
2.3301 | |
2.3146 | |
2.3157 | |
2.3165 | |
2.3146 | |
2.3161 | |
2.3126 | |
2.3029 | |
2.3107 | |
2.3146 | |
2.3146 | |
2.3165 | |
2.3282 | |
2.3282 | |
2.3748 | |
2.4155 | |
2.3864 | |
2.3728 | |
2.3689 | |
2.3748 | |
2.3709 | |
2.3689 | |
2.4000 | |
2.4262 | |
2.4146 | |
2.4078 | |
2.4058 | |
2.4070 | |
2.4039 | |
2.4243 | |
2.4116 | |
2.4039 | |
2.3911 | |
2.3825 | |
2.3748 | |
2.2757 | |
2.2524 | |
2.1845 | |
2.1592 | |
2.1592 | |
2.1262 | |
2.1219 | |
2.1165 | |
2.1417 | |
2.1087 | |
2.1136 | |
2.1068 | |
2.1049 | |
2.1029 | |
2.0994 | |
2.0994 | |
2.0995 | |
2.1006 | |
2.1006 | |
2.1029 | |
2.1029 | |
2.1029 | |
2.1019 | |
2.1049 | |
2.0835 | |
2.0854 | |
2.1000 | |
2.0903 | |
2.0699 | |
2.0718 | |
2.0699 | |
2.0621 | |
2.0680 | |
2.0621 | |
2.0563 | |
2.0583 | |
2.0447 | |
2.0602 | |
2.0534 | |
2.0573 | |
2.0388 | |
2.0388 | |
2.0388 | |
2.0388 | |
2.0349 | |
2.0311 | |
2.0330 | |
2.0233 | |
2.0194 | |
2.0194 | |
2.0194 | |
2.0000 | |
2.0000 | |
2.0000 | |
2.0019 | |
2.0194 | |
1.9876 | |
1.9876 | |
1.9845 | |
1.9864 | |
1.9864 | |
1.9864 | |
1.9864 | |
1.9864 | |
1.9864 | |
1.9864 | |
1.9852 | |
1.9864 | |
1.9864 | |
1.9864 | |
1.9876 | |
1.9884 | |
1.9864 | |
1.9903 | |
1.9884 | |
1.9864 | |
1.9845 | |
1.9845 | |
1.9903 | |
1.9915 | |
1.9903 | |
1.9903 | |
1.9942 | |
1.9981 | |
1.9903 | |
1.9977 | |
1.9981 | |
2.0008 | |
2.0000 | |
2.0097 | |
2.0082 | |
2.0097 | |
2.0097 | |
2.0097 | |
2.0097 | |
2.0101 | |
2.0117 | |
2.0097 | |
2.0097 | |
2.0116 | |
2.0101 | |
2.0097 | |
2.0097 | |
2.0101 | |
2.0097 | |
2.0117 | |
2.0082 | |
2.0097 | |
2.0124 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0117 | |
2.0120 | |
2.0117 | |
2.0124 | |
2.0085 | |
2.0058 | |
2.0058 | |
2.0082 | |
2.0019 | |
2.0000 | |
1.9981 | |
1.9950 | |
1.9981 | |
1.9845 | |
1.9806 | |
1.9806 | |
1.9814 | |
1.9767 | |
1.9779 | |
1.9763 | |
1.9763 | |
1.9783 | |
1.9806 | |
1.9806 | |
1.9786 | |
1.9852 | |
1.9845 | |
1.9864 | |
1.9949 | |
1.9845 | |
1.9891 | |
1.9922 | |
1.9942 | |
1.9971 | |
1.9907 | |
1.9930 | |
1.9845 | |
1.9930 | |
1.9903 | |
1.9891 | |
1.9825 | |
1.9709 | |
1.9592 | |
1.9612 | |
1.9547 | |
1.9533 | |
1.9569 | |
1.9588 | |
1.9608 | |
1.9581 | |
1.9458 | |
1.9462 | |
1.9437 | |
1.9418 | |
1.9401 | |
1.9352 | |
1.9354 | |
1.9300 | |
1.9290 | |
1.9269 | |
1.9119 | |
1.9145 | |
1.9284 | |
1.9271 | |
1.9223 | |
1.9259 | |
1.9306 | |
1.9262 | |
1.9240 | |
1.9230 | |
1.9313 | |
1.9301 | |
1.9252 | |
1.9279 | |
1.9222 | |
1.9244 | |
1.9245 | |
1.9243 | |
1.9222 | |
1.9231 | |
1.9237 | |
1.9232 | |
1.9204 | |
1.9203 | |
1.9168 | |
1.9236 | |
1.9250 | |
1.9213 | |
1.9250 | |
1.9223 | |
1.9252 | |
1.9207 | |
1.9215 | |
1.9184 | |
1.9209 | |
1.9260 | |
1.9307 | |
1.9137 | |
1.9137 | |
1.8825 | |
1.8837 | |
1.8833 | |
1.8863 | |
1.8840 | |
1.8863 | |
1.8852 | |
1.8837 | |
1.8753 | |
1.8525 | |
1.8512 | |
1.8513 | |
1.8510 | |
1.8508 | |
1.8490 | |
1.8492 | |
1.8494 | |
1.8503 | |
1.8498 | |
1.8487 | |
1.8502 | |
1.8490 | |
1.8553 | |
1.8584 | |
1.8580 | |
1.8610 | |
1.8525 | |
1.8510 | |
1.8525 | |
1.8735 | |
1.8514 | |
1.8755 | |
1.9031 | |
1.9090 | |
1.8725 | |
1.8686 | |
1.8691 | |
1.8647 | |
1.8651 | |
1.8627 | |
1.8596 | |
1.8660 | |
1.8596 | |
1.8545 | |
1.8612 | |
1.8608 | |
1.8590 | |
1.8635 | |
1.8569 | |
1.8576 | |
1.8020 | |
1.8020 | |
1.8078 | |
1.8059 | |
1.8069 | |
1.7745 | |
1.7864 | |
1.8098 | |
1.8039 | |
1.8049 | |
1.8039 | |
1.8069 | |
1.8049 | |
1.8059 | |
1.7992 | |
1.7984 | |
1.8098 | |
1.8078 | |
1.8078 | |
46.2746 | |
46.2189 | |
45.4600 | |
45.2966 | |
45.1176 | |
44.4700 | |
45.2869 | |
45.2678 | |
44.9417 | |
44.7778 | |
44.5810 | |
44.4505 | |
44.3619 | |
43.6499 | |
45.6477 | |
45.9369 | |
45.2585 | |
44.2351 | |
45.4023 | |
43.5058 | |
44.7454 | |
42.6306 | |
41.5607 | |
41.3278 | |
43.3387 | |
42.6985 | |
41.6511 | |
42.2013 | |
42.7421 | |
42.1312 | |
42.8370 | |
42.9916 | |
43.2498 | |
43.4455 | |
43.1162 | |
43.0679 | |
43.2312 | |
43.2307 | |
43.5573 | |
41.6650 | |
42.9824 | |
43.7082 | |
43.3056 | |
1.7286 | |
3.1289 | |
3.1249 | |
3.0934 | |
3.1006 | |
4.5287 | |
3.0941 | |
4.5016 | |
3.1033 | |
3.1105 | |
3.1109 | |
3.0890 | |
3.0939 | |
4.4946 | |
3.1047 | |
3.0377 | |
2.9026 | |
2.8677 | |
2.8769 | |
4.1519 | |
4.1615 | |
2.8632 | |
2.8579 | |
2.8745 | |
4.1458 | |
2.8764 | |
4.1654 | |
4.1550 | |
4.1554 | |
2.8573 | |
4.1820 | |
4.1628 | |
4.1508 | |
2.8419 | |
4.1052 | |
38.9863 | |
39.0171 | |
39.0728 | |
39.6195 | |
39.3649 | |
39.0357 | |
38.9729 | |
39.0258 | |
39.0920 | |
40.3065 | |
39.9787 | |
39.8289 | |
39.9261 | |
39.6754 | |
39.8338 | |
39.6825 | |
39.7922 | |
39.6533 | |
39.5828 | |
39.6236 | |
42.9450 | |
43.0231 | |
42.9932 | |
43.0823 | |
43.0121 | |
43.0713 | |
43.0952 | |
42.9862 | |
43.1096 | |
43.1048 | |
43.0965 | |
43.1671 | |
43.0432 | |
43.1530 | |
43.0718 | |
42.9786 | |
43.0026 | |
43.1668 | |
43.1847 | |
43.1179 | |
43.0396 | |
42.5480 | |
43.0913 | |
43.2661 | |
43.0286 | |
43.1909 | |
43.0796 | |
43.2091 | |
43.2619 | |
43.1287 | |
43.1450 | |
43.0223 | |
42.9800 | |
43.0485 | |
43.1774 | |
41.8424 | |
39.6813 | |
39.7959 | |
39.5882 | |
39.6508 | |
39.6282 | |
39.7463 | |
39.7066 | |
39.7687 | |
39.7810 | |
39.7509 | |
39.6180 | |
39.7186 | |
39.7545 | |
39.6911 | |
39.7120 | |
39.7726 | |
39.8466 | |
39.6364 | |
39.6372 | |
39.5960 | |
39.7619 | |
39.6154 | |
39.7471 | |
39.6334 | |
39.2853 | |
39.5697 | |
39.6991 | |
38.2226 | |
38.2404 | |
38.1771 | |
38.1208 | |
38.1080 | |
1.6775 | |
1.6789 | |
1.6827 | |
1.6925 | |
1.6794 | |
1.6801 | |
1.6841 | |
1.6780 | |
1.6715 | |
1.6713 | |
1.6735 | |
1.6725 | |
1.6806 | |
1.6546 | |
1.6779 | |
1.4378 | |
1.4460 | |
1.4364 | |
1.4373 | |
1.4371 | |
1.4382 | |
1.4416 | |
1.4350 | |
1.4473 | |
1.4374 | |
1.4310 | |
1.4396 | |
1.4412 | |
1.4379 | |
1.4420 | |
1.4419 | |
1.4441 | |
1.4427 | |
1.4418 | |
1.4442 | |
1.5748 | |
1.6081 | |
1.6074 | |
1.6093 | |
1.5369 | |
1.5520 | |
1.4544 | |
1.4500 | |
1.4558 | |
1.4541 | |
1.4657 | |
1.4549 | |
1.4552 | |
1.4535 | |
1.4678 | |
1.4654 | |
1.4730 | |
1.4627 | |
1.4812 | |
1.4489 | |
1.4591 | |
1.5008 | |
1.5030 | |
1.4553 | |
1.4499 | |
1.4958 | |
1.4347 | |
1.4088 | |
1.3311 | |
1.3237 | |
1.3354 | |
1.3506 | |
1.3601 | |
1.3282 | |
1.4991 | |
1.4942 | |
1.5028 | |
1.4556 | |
1.4521 |