Historia stawek dziennych CUP /ANG ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 1.81832 gulden antylski
minimum na
1 peso kubańskie = 0.06155 gulden antylski
Date | CUP/ANG |
---|---|
0.06995 | |
0.06999 | |
0.07006 | |
0.06997 | |
0.07000 | |
0.06997 | |
0.07005 | |
0.06996 | |
0.06980 | |
0.06996 | |
0.06998 | |
0.07017 | |
0.07001 | |
0.07002 | |
0.06998 | |
0.06998 | |
0.06998 | |
0.07007 | |
0.06996 | |
0.06997 | |
0.06992 | |
0.06995 | |
0.07019 | |
0.07011 | |
0.06998 | |
0.07005 | |
0.07003 | |
0.07000 | |
0.06997 | |
0.07005 | |
0.07000 | |
0.06994 | |
0.06996 | |
0.07001 | |
0.06996 | |
0.07003 | |
0.06996 | |
0.06998 | |
0.06989 | |
0.07005 | |
0.07000 | |
0.06994 | |
0.07003 | |
0.06995 | |
0.07003 | |
0.06995 | |
0.06996 | |
0.07000 | |
0.06992 | |
0.06997 | |
0.06998 | |
0.07001 | |
0.06986 | |
0.06997 | |
0.07002 | |
0.07001 | |
0.06999 | |
0.06985 | |
0.06977 | |
0.07001 | |
0.07005 | |
0.06998 | |
0.06999 | |
0.07001 | |
0.06999 | |
0.06996 | |
0.06997 | |
0.07004 | |
0.06999 | |
0.06998 | |
0.07000 | |
0.06995 | |
0.07000 | |
0.06995 | |
0.06997 | |
0.07005 | |
0.07002 | |
0.07002 | |
0.06999 | |
0.07003 | |
0.06965 | |
0.07000 | |
0.06998 | |
0.06997 | |
0.06996 | |
0.06994 | |
0.07001 | |
0.06999 | |
0.07003 | |
0.06997 | |
0.06999 | |
0.06994 | |
0.07001 | |
0.06997 | |
0.06999 | |
0.07012 | |
0.06998 | |
0.07001 | |
0.07002 | |
0.07003 | |
0.07000 | |
0.06996 | |
0.07000 | |
0.07001 | |
0.07005 | |
0.07002 | |
0.06999 | |
0.07000 | |
0.06993 | |
0.06986 | |
0.07002 | |
0.06998 | |
0.07002 | |
0.06998 | |
0.06972 | |
0.07001 | |
0.06998 | |
0.06998 | |
0.07002 | |
0.07004 | |
0.06999 | |
0.06999 | |
0.06998 | |
0.07000 | |
0.07000 | |
0.07001 | |
0.06995 | |
0.06997 | |
0.06999 | |
0.06970 | |
0.06972 | |
0.06970 | |
0.06972 | |
0.06972 | |
0.06970 | |
0.06971 | |
0.06970 | |
0.06972 | |
0.06971 | |
0.06970 | |
0.06971 | |
0.06972 | |
0.06959 | |
0.06969 | |
0.06970 | |
0.06974 | |
0.06970 | |
0.06972 | |
0.06970 | |
0.06972 | |
0.06972 | |
0.06972 | |
0.06973 | |
0.06971 | |
0.06972 | |
0.06987 | |
0.06972 | |
0.06963 | |
0.06974 | |
0.06971 | |
0.06968 | |
0.06974 | |
0.06971 | |
0.06971 | |
0.06974 | |
0.06971 | |
0.06968 | |
0.06972 | |
0.06972 | |
0.06974 | |
0.06968 | |
0.06971 | |
0.06966 | |
0.06973 | |
0.06973 | |
0.06972 | |
0.06974 | |
0.06962 | |
0.06976 | |
0.06972 | |
0.06970 | |
0.06971 | |
0.06972 | |
0.06969 | |
0.06970 | |
0.06974 | |
0.06971 | |
0.06971 | |
0.06965 | |
0.06973 | |
0.06971 | |
0.06970 | |
0.06966 | |
0.06972 | |
0.06964 | |
0.06970 | |
0.06971 | |
0.06976 | |
0.06971 | |
0.06973 | |
0.06970 | |
0.06968 | |
0.06972 | |
0.06972 | |
0.06972 | |
0.06969 | |
0.06973 | |
0.06972 | |
0.06892 | |
0.06951 | |
0.06951 | |
0.06900 | |
0.06946 | |
0.06957 | |
0.06947 | |
0.06951 | |
0.06950 | |
0.06446 | |
0.06388 | |
0.06409 | |
0.06505 | |
0.06291 | |
0.06546 | |
0.06544 | |
0.06583 | |
0.06621 | |
0.06660 | |
0.06681 | |
0.06660 | |
0.06699 | |
0.06731 | |
0.06737 | |
0.06814 | |
0.06815 | |
0.06818 | |
0.06813 | |
0.06830 | |
0.06858 | |
0.06813 | |
0.06841 | |
0.06930 | |
0.06933 | |
0.06931 | |
0.06934 | |
0.06931 | |
0.06936 | |
0.06932 | |
0.06913 | |
0.07281 | |
0.07311 | |
0.07279 | |
0.07282 | |
0.07281 | |
0.07281 | |
0.07281 | |
0.07281 | |
0.07282 | |
0.07281 | |
0.07281 | |
0.07249 | |
0.07242 | |
0.07204 | |
0.07165 | |
0.07123 | |
0.07088 | |
0.07088 | |
0.07042 | |
0.07010 | |
0.07010 | |
0.06971 | |
0.06971 | |
0.06930 | |
0.06935 | |
0.06893 | |
0.06893 | |
0.06896 | |
0.06936 | |
0.06894 | |
0.06890 | |
0.06895 | |
0.06892 | |
0.06893 | |
0.06890 | |
0.06896 | |
0.06893 | |
0.06892 | |
0.06896 | |
0.06895 | |
0.06960 | |
0.07244 | |
0.07238 | |
0.07239 | |
0.07236 | |
0.07232 | |
0.07232 | |
0.07236 | |
0.07234 | |
0.07271 | |
0.07235 | |
0.07232 | |
0.07194 | |
0.07156 | |
0.07108 | |
0.07078 | |
0.07035 | |
0.07054 | |
0.07041 | |
0.07041 | |
0.07036 | |
0.07038 | |
0.07004 | |
0.07002 | |
0.06999 | |
0.06971 | |
0.07006 | |
0.06993 | |
0.06979 | |
0.06999 | |
0.07000 | |
0.07001 | |
0.06999 | |
0.07004 | |
0.07003 | |
0.06996 | |
0.07000 | |
0.06995 | |
0.07010 | |
0.06984 | |
0.06988 | |
0.07006 | |
0.07011 | |
0.06995 | |
0.07022 | |
0.07025 | |
0.06992 | |
0.06988 | |
0.06993 | |
0.06996 | |
0.07002 | |
0.07003 | |
0.07008 | |
0.06998 | |
0.06982 | |
0.07014 | |
0.06987 | |
0.06957 | |
0.06977 | |
0.06923 | |
0.06982 | |
0.06917 | |
0.06985 | |
0.06970 | |
0.06976 | |
0.06981 | |
0.06978 | |
0.06977 | |
0.06988 | |
0.06972 | |
0.06993 | |
0.06965 | |
1.77893 | |
1.78078 | |
1.77904 | |
1.79851 | |
1.79347 | |
1.78987 | |
1.79238 | |
1.79422 | |
1.79005 | |
1.79550 | |
1.78269 | |
1.77838 | |
1.76518 | |
1.78279 | |
1.79367 | |
1.79751 | |
1.78676 | |
1.76164 | |
1.77583 | |
1.76396 | |
1.77362 | |
1.76891 | |
1.77954 | |
1.78471 | |
1.77341 | |
1.76558 | |
1.73032 | |
1.75198 | |
1.74943 | |
1.74209 | |
1.75082 | |
1.76041 | |
1.77181 | |
1.77659 | |
1.77545 | |
1.78082 | |
1.76778 | |
1.77722 | |
1.78524 | |
1.77373 | |
1.76167 | |
1.78645 | |
1.77084 | |
0.07183 | |
0.12933 | |
0.12930 | |
0.13017 | |
0.12995 | |
0.18995 | |
0.12988 | |
0.18834 | |
0.13006 | |
0.13003 | |
0.13041 | |
0.13007 | |
0.13021 | |
0.18865 | |
0.13022 | |
0.13022 | |
0.13013 | |
0.13044 | |
0.13030 | |
0.18763 | |
0.18859 | |
0.12986 | |
0.13015 | |
0.12974 | |
0.18828 | |
0.13023 | |
0.18893 | |
0.18818 | |
0.18842 | |
0.13031 | |
0.18864 | |
0.18829 | |
0.18840 | |
0.13011 | |
0.18846 | |
1.78763 | |
1.78892 | |
1.78883 | |
1.78896 | |
1.78881 | |
1.78899 | |
1.78865 | |
1.78880 | |
1.78859 | |
1.78873 | |
1.78869 | |
1.78897 | |
1.78848 | |
1.78886 | |
1.78884 | |
1.78904 | |
1.78130 | |
1.78310 | |
1.77993 | |
1.78017 | |
1.78166 | |
1.77828 | |
1.78905 | |
1.78964 | |
1.78949 | |
1.78922 | |
1.78979 | |
1.78960 | |
1.78099 | |
1.78970 | |
1.78943 | |
1.79565 | |
1.78986 | |
1.79160 | |
1.79127 | |
1.78925 | |
1.78830 | |
1.79079 | |
1.78690 | |
1.79047 | |
1.78960 | |
1.79049 | |
1.79097 | |
1.79050 | |
1.79102 | |
1.78590 | |
1.78799 | |
1.78740 | |
1.78923 | |
1.78746 | |
1.78924 | |
1.78421 | |
1.78219 | |
1.78412 | |
1.78824 | |
1.78342 | |
1.79071 | |
1.79450 | |
1.78693 | |
1.78753 | |
1.78829 | |
1.78223 | |
1.78628 | |
1.78644 | |
1.78603 | |
1.78689 | |
1.78716 | |
1.78697 | |
1.78720 | |
1.78666 | |
1.78707 | |
1.78853 | |
1.78732 | |
1.78911 | |
1.78622 | |
1.78660 | |
1.78729 | |
1.78659 | |
1.78677 | |
1.78952 | |
1.78832 | |
1.78628 | |
1.78884 | |
1.79008 | |
1.78809 | |
1.79168 | |
1.78998 | |
1.78938 | |
0.07887 | |
0.07886 | |
0.07885 | |
0.07887 | |
0.07885 | |
0.07887 | |
0.07887 | |
0.07885 | |
0.07886 | |
0.07887 | |
0.07887 | |
0.07887 | |
0.07887 | |
0.07885 | |
0.07887 | |
0.07887 | |
0.07886 | |
0.07887 | |
0.07871 | |
0.07886 | |
0.07870 | |
0.07887 | |
0.07857 | |
0.07885 | |
0.07872 | |
0.07887 | |
0.07860 | |
0.07887 | |
0.07870 | |
0.07870 | |
0.07860 | |
0.07819 | |
0.07810 | |
0.07886 | |
0.07885 | |
0.07884 | |
0.07886 | |
0.07886 | |
0.07884 | |
0.07884 | |
0.07886 | |
0.07884 | |
0.07886 | |
0.07886 | |
0.07886 | |
0.07884 | |
0.07886 | |
0.07886 | |
0.07879 | |
0.07884 | |
0.07886 | |
0.07886 | |
0.07884 | |
0.07887 | |
0.07886 | |
0.07885 | |
0.07886 | |
0.07843 | |
0.07841 | |
0.07850 | |
0.07852 | |
0.07843 | |
0.07852 | |
0.07885 | |
0.07884 | |
0.07843 | |
0.07850 | |
0.07841 | |
0.07843 | |
0.07843 | |
0.07841 | |
0.07850 | |
0.07843 | |
0.07841 |