Historia stawek dziennych CUC /MUR ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 47.7483 rupia maurytyjska
minimum na
1 peso kubańskie wymienialne = 32.0493 rupia maurytyjska
Date | CUC/MUR |
---|---|
46.1000 | |
46.3000 | |
46.3268 | |
46.5341 | |
47.7483 | |
46.1498 | |
46.5901 | |
46.3498 | |
45.9700 | |
45.7753 | |
45.8599 | |
45.7005 | |
45.6299 | |
45.3653 | |
45.3100 | |
45.8754 | |
44.3404 | |
45.4507 | |
44.9520 | |
44.2997 | |
43.9247 | |
44.6001 | |
44.0999 | |
44.2301 | |
44.1398 | |
44.1000 | |
44.2129 | |
44.1002 | |
44.5001 | |
44.3651 | |
44.3983 | |
44.2048 | |
44.4679 | |
44.6528 | |
44.8518 | |
45.1402 | |
46.6201 | |
45.6600 | |
45.3101 | |
45.3001 | |
45.1516 | |
46.2965 | |
46.0002 | |
45.2599 | |
45.5002 | |
45.4998 | |
45.4498 | |
45.5402 | |
45.5001 | |
45.6008 | |
45.5437 | |
45.4956 | |
45.6940 | |
45.3502 | |
44.9603 | |
45.1498 | |
45.0500 | |
47.1502 | |
46.3528 | |
46.2541 | |
46.0500 | |
45.8500 | |
45.3498 | |
44.4510 | |
44.3500 | |
43.6899 | |
43.7000 | |
44.0006 | |
44.2501 | |
43.8983 | |
43.6498 | |
43.6468 | |
44.0004 | |
43.7973 | |
43.9048 | |
44.8001 | |
43.9471 | |
44.2482 | |
44.6062 | |
45.9005 | |
44.5590 | |
45.1000 | |
45.1459 | |
45.0000 | |
44.8472 | |
44.1973 | |
46.4001 | |
45.4946 | |
45.5562 | |
44.6977 | |
45.3995 | |
45.7982 | |
44.7966 | |
45.8276 | |
44.9524 | |
44.9454 | |
44.1004 | |
43.1532 | |
43.6018 | |
43.3966 | |
43.3037 | |
42.7471 | |
42.6946 | |
42.8957 | |
44.2985 | |
44.3966 | |
43.2498 | |
43.4999 | |
43.7500 | |
43.4004 | |
43.8519 | |
43.7000 | |
43.7000 | |
43.8500 | |
43.9000 | |
43.5900 | |
44.0983 | |
43.6899 | |
43.6500 | |
42.9701 | |
44.0900 | |
43.5000 | |
43.2000 | |
43.3002 | |
43.0549 | |
42.8959 | |
42.8898 | |
42.8002 | |
42.6000 | |
42.4001 | |
42.4000 | |
42.2500 | |
42.3499 | |
42.6898 | |
42.3985 | |
42.4500 | |
42.5000 | |
42.4501 | |
42.8039 | |
42.7999 | |
42.4954 | |
43.1000 | |
42.5100 | |
40.9977 | |
40.7472 | |
40.6479 | |
41.3010 | |
40.6487 | |
40.4002 | |
40.2899 | |
40.4465 | |
40.4000 | |
40.3501 | |
40.3499 | |
40.4001 | |
40.3498 | |
40.2501 | |
40.2523 | |
39.9484 | |
39.8000 | |
39.6991 | |
39.7500 | |
39.7500 | |
39.5899 | |
39.4501 | |
39.5024 | |
39.2500 | |
39.2615 | |
39.4484 | |
39.3770 | |
39.5926 | |
39.7360 | |
39.8410 | |
39.8849 | |
40.2499 | |
39.9706 | |
40.0998 | |
39.8683 | |
39.8948 | |
39.7716 | |
39.8680 | |
40.0556 | |
39.7500 | |
39.7500 | |
39.7969 | |
39.7500 | |
39.7000 | |
39.6314 | |
39.7498 | |
39.7000 | |
39.7100 | |
40.0600 | |
39.9699 | |
39.6999 | |
39.9400 | |
40.2510 | |
39.7548 | |
40.1001 | |
40.2452 | |
39.9504 | |
39.8939 | |
40.0537 | |
39.9964 | |
40.0600 | |
39.9500 | |
39.3350 | |
39.7447 | |
39.1010 | |
39.1994 | |
38.4531 | |
36.9934 | |
37.2957 | |
37.5043 | |
37.5000 | |
37.1516 | |
36.7967 | |
36.8998 | |
36.5502 | |
36.4497 | |
36.4700 | |
36.4600 | |
36.6500 | |
36.5488 | |
36.7488 | |
36.6482 | |
36.5997 | |
36.6009 | |
36.5039 | |
36.2262 | |
36.3494 | |
36.2489 | |
36.4024 | |
36.2002 | |
36.2496 | |
36.3457 | |
36.2941 | |
36.1496 | |
36.2475 | |
36.0504 | |
36.0470 | |
35.9000 | |
36.0031 | |
35.9471 | |
35.9000 | |
35.8501 | |
36.0450 | |
35.7570 | |
35.4895 | |
35.9725 | |
35.5499 | |
35.7545 | |
35.5041 | |
35.3456 | |
34.8490 | |
35.0490 | |
35.2540 | |
34.7960 | |
34.7533 | |
34.8244 | |
34.8997 | |
34.6955 | |
34.6156 | |
34.9815 | |
34.1699 | |
34.0499 | |
34.3554 | |
34.4503 | |
34.2499 | |
34.3996 | |
34.1235 | |
34.1014 | |
34.0971 | |
34.3001 | |
34.3753 | |
34.5039 | |
34.1491 | |
34.1480 | |
34.6504 | |
34.6520 | |
34.6699 | |
34.6520 | |
34.4525 | |
34.5566 | |
34.4714 | |
34.5470 | |
34.4995 | |
34.1699 | |
34.4484 | |
34.3499 | |
34.4500 | |
34.3298 | |
34.7474 | |
34.8997 | |
34.5790 | |
34.4290 | |
34.3012 | |
34.2980 | |
34.4000 | |
34.7522 | |
34.7614 | |
34.9684 | |
33.8970 | |
34.1041 | |
34.5505 | |
34.5014 | |
34.4439 | |
34.4935 | |
34.0972 | |
33.8525 | |
33.6731 | |
33.6190 | |
33.1991 | |
32.7519 | |
33.3521 | |
33.1995 | |
33.0516 | |
32.6445 | |
32.5475 | |
32.9010 | |
32.2494 | |
32.4196 | |
32.8491 | |
32.8999 | |
33.4496 | |
33.5328 | |
33.8859 | |
33.7931 | |
33.9541 | |
33.7045 | |
33.6035 | |
33.9020 | |
34.3720 | |
34.2534 | |
34.2500 | |
33.9000 | |
33.8505 | |
34.0165 | |
33.9496 | |
33.3515 | |
33.4239 | |
33.0980 | |
32.9986 | |
32.8520 | |
33.4320 | |
33.2267 | |
33.1530 | |
33.3544 | |
33.7910 | |
34.3216 | |
34.4610 | |
34.5146 | |
34.8014 | |
34.7342 | |
34.7026 | |
34.6965 | |
34.7454 | |
34.8280 | |
35.7106 | |
35.0832 | |
35.3429 | |
35.4867 | |
35.8886 | |
35.7197 | |
35.6426 | |
35.6089 | |
35.8711 | |
35.9757 | |
36.0701 | |
35.9313 | |
35.9576 | |
36.0116 | |
36.0067 | |
36.0639 | |
36.3872 | |
36.4376 | |
36.6176 | |
36.5343 | |
36.4482 | |
36.5807 | |
36.4768 | |
36.3832 | |
36.6345 | |
36.1674 | |
36.4520 | |
36.2616 | |
36.3486 | |
36.2215 | |
36.0952 | |
36.0568 | |
35.9787 | |
35.8640 | |
35.8524 | |
35.7341 | |
35.8506 | |
35.8723 | |
35.5221 | |
34.5971 | |
35.7385 | |
35.9640 | |
36.0095 | |
35.3868 | |
35.5955 | |
35.6080 | |
35.4147 | |
35.2416 | |
35.8264 | |
35.2640 | |
35.2526 | |
35.1183 | |
34.9695 | |
34.9814 | |
35.0492 | |
35.0006 | |
35.0853 | |
35.0763 | |
35.4157 | |
35.3901 | |
35.7924 | |
35.8326 | |
35.8112 | |
35.6833 | |
35.5091 | |
35.6576 | |
36.0270 | |
36.0466 | |
36.0125 | |
36.2419 | |
35.8371 | |
35.9413 | |
36.0707 | |
36.1991 | |
36.1846 | |
36.1547 | |
35.9832 | |
36.0622 | |
36.1241 | |
35.8921 | |
35.7618 | |
35.4138 | |
35.4552 | |
35.6079 | |
35.5917 | |
35.4195 | |
35.2158 | |
35.4379 | |
35.1541 | |
35.2779 | |
35.4497 | |
35.6161 | |
35.4070 | |
35.4719 | |
35.5872 | |
35.4545 | |
35.2925 | |
35.2116 | |
35.0422 | |
35.2691 | |
35.1241 | |
35.3873 | |
35.1480 | |
34.7875 | |
35.3013 | |
34.5003 | |
35.8512 | |
36.0676 | |
36.3317 | |
36.1576 | |
36.4833 | |
36.7100 | |
36.2286 | |
34.9012 | |
33.7225 | |
33.3133 |