Historia stawek dziennych CUC /MGA ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 4 620.8887 ariary malgaski
minimum na
1 peso kubańskie wymienialne = 2 436.2237 ariary malgaski
Date | CUC/MGA |
---|---|
4 421.0765 | |
4 431.8648 | |
4 441.4858 | |
4 420.9425 | |
4 373.6259 | |
4 359.3839 | |
4 373.8090 | |
4 385.3891 | |
4 496.9927 | |
4 500.6404 | |
4 502.4783 | |
4 543.4001 | |
4 535.6825 | |
4 548.7890 | |
4 536.0574 | |
4 524.6437 | |
4 553.5373 | |
4 555.2216 | |
4 594.8747 | |
4 620.8887 | |
4 615.5277 | |
4 575.0094 | |
4 588.8680 | |
4 563.1188 | |
4 524.9313 | |
4 517.6661 | |
4 525.6090 | |
4 519.2354 | |
4 526.7903 | |
4 523.0491 | |
4 514.2313 | |
4 534.4419 | |
4 537.3334 | |
4 523.5663 | |
4 509.0254 | |
4 499.2277 | |
4 513.8677 | |
4 527.0976 | |
4 485.7355 | |
4 496.9471 | |
4 452.1981 | |
4 494.2347 | |
4 422.2001 | |
4 475.9007 | |
4 551.0799 | |
4 530.9863 | |
4 526.9849 | |
4 505.9183 | |
4 474.6481 | |
4 405.2131 | |
4 405.0659 | |
4 409.5997 | |
4 400.3403 | |
4 377.1392 | |
4 398.5598 | |
4 399.8010 | |
4 391.7672 | |
4 340.5886 | |
4 304.1595 | |
4 294.3965 | |
4 289.6486 | |
4 320.3306 | |
4 288.4212 | |
4 270.7465 | |
4 290.0060 | |
4 477.4370 | |
4 529.9226 | |
4 466.1884 | |
4 450.0658 | |
4 429.3562 | |
4 417.3433 | |
4 369.7137 | |
4 348.1510 | |
4 313.7071 | |
4 300.3450 | |
4 280.8413 | |
4 279.9601 | |
4 249.4903 | |
4 249.0895 | |
4 234.2493 | |
4 197.0023 | |
4 182.3128 | |
4 176.9456 | |
4 180.5536 | |
4 176.7736 | |
4 185.0883 | |
4 120.2733 | |
4 108.7421 | |
4 191.1280 | |
4 189.4294 | |
4 203.7992 | |
4 206.6519 | |
4 101.0840 | |
4 082.3844 | |
4 070.6623 | |
4 064.6799 | |
4 039.5768 | |
4 029.6266 | |
4 041.2981 | |
4 022.1919 | |
3 995.8616 | |
4 030.2557 | |
4 025.9094 | |
4 027.5086 | |
4 032.2958 | |
4 030.0195 | |
3 988.2574 | |
3 984.9836 | |
3 983.2881 | |
3 989.5011 | |
3 977.8790 | |
3 993.5615 | |
3 993.1117 | |
3 985.1712 | |
3 969.0829 | |
3 969.8549 | |
3 978.9397 | |
3 969.4162 | |
3 969.8551 | |
3 981.5488 | |
3 983.7778 | |
3 992.6344 | |
3 988.2291 | |
3 969.4506 | |
3 970.5248 | |
3 958.9216 | |
3 962.4836 | |
3 959.4055 | |
3 950.3723 | |
3 949.7606 | |
3 944.1029 | |
3 900.3598 | |
3 918.2795 | |
3 922.5879 | |
3 885.2229 | |
3 906.7120 | |
3 904.2045 | |
3 815.8260 | |
3 810.5956 | |
3 884.3284 | |
3 762.3993 | |
3 909.6625 | |
3 788.6142 | |
3 777.2918 | |
3 861.5729 | |
3 765.2019 | |
3 753.6726 | |
3 760.9644 | |
3 757.9230 | |
3 772.0275 | |
3 779.4253 | |
3 779.5540 | |
3 797.2465 | |
3 805.3291 | |
3 793.0778 | |
3 797.3948 | |
3 769.7052 | |
3 765.0092 | |
3 774.4728 | |
3 762.7130 | |
3 769.4875 | |
3 753.4330 | |
3 709.9992 | |
3 788.8928 | |
3 768.4636 | |
3 793.6545 | |
3 869.5641 | |
3 891.3125 | |
3 876.5096 | |
3 742.6343 | |
3 861.6456 | |
3 865.2557 | |
3 782.6615 | |
3 919.6141 | |
3 957.6221 | |
3 912.7577 | |
3 932.8179 | |
3 935.2068 | |
3 928.5217 | |
3 892.3712 | |
3 893.9985 | |
3 886.0581 | |
3 869.3616 | |
3 854.8427 | |
3 853.5494 | |
3 850.8298 | |
3 849.5214 | |
3 822.8839 | |
3 828.0278 | |
3 826.8241 | |
3 837.0534 | |
3 843.1284 | |
3 860.8021 | |
3 857.4484 | |
3 862.5844 | |
3 853.8532 | |
3 838.2733 | |
3 789.0481 | |
3 802.5707 | |
3 824.7154 | |
3 822.6698 | |
3 816.8093 | |
3 793.1231 | |
3 801.3081 | |
3 784.2253 | |
3 750.6891 | |
3 773.3586 | |
3 751.3351 | |
3 743.8754 | |
3 645.0133 | |
3 678.5298 | |
3 708.8785 | |
3 729.1254 | |
3 716.0585 | |
3 712.7917 | |
3 684.4979 | |
3 695.4853 | |
3 677.6641 | |
3 718.7595 | |
3 665.8716 | |
3 667.5594 | |
3 647.3404 | |
2 436.2237 | |
3 658.3992 | |
3 664.2652 | |
3 647.8212 | |
3 724.6670 | |
3 735.7451 | |
3 659.2949 | |
3 655.9991 | |
3 679.3583 | |
3 723.5443 | |
3 700.4329 | |
3 747.6215 | |
3 766.9750 | |
3 740.0187 | |
3 735.4328 | |
3 732.7405 | |
3 705.8866 | |
3 693.1643 | |
3 684.8553 | |
3 661.8247 | |
3 651.6069 | |
3 634.6168 | |
3 638.7769 | |
3 658.9746 | |
3 664.8682 | |
3 634.7670 | |
3 649.9844 | |
3 645.0325 | |
3 669.9951 | |
3 674.8649 | |
3 658.4464 | |
3 622.7186 | |
3 645.8384 | |
3 620.0009 | |
3 611.8844 | |
3 577.1507 | |
3 629.9807 | |
3 592.5926 | |
3 549.9987 | |
3 539.1449 | |
3 550.4978 | |
3 535.5621 | |
3 525.7633 | |
3 567.9076 | |
3 575.5805 | |
3 484.1979 | |
3 530.0052 | |
3 646.8400 | |
3 595.6577 | |
3 503.9727 | |
3 490.9020 | |
3 538.7186 | |
3 550.1489 | |
3 520.0070 | |
3 643.3396 | |
3 629.9898 | |
3 640.9323 | |
3 623.4823 | |
3 540.2122 | |
3 518.4443 | |
3 508.1337 | |
3 521.9414 | |
3 510.4835 | |
3 436.8020 | |
3 420.4346 | |
3 427.7695 | |
3 352.6484 | |
3 358.6810 | |
3 324.6350 | |
3 298.7383 | |
3 333.6959 | |
3 289.9991 | |
3 287.8436 | |
3 367.2778 | |
3 388.9216 | |
3 309.9987 | |
3 358.2669 | |
3 360.7128 | |
3 381.2673 | |
3 404.3507 | |
3 367.9798 | |
3 283.4817 | |
3 257.0273 | |
3 249.0173 | |
3 252.8389 | |
3 224.2317 | |
3 200.0016 | |
3 210.6202 | |
3 216.4996 | |
3 205.0076 | |
3 200.9906 | |
3 151.9718 | |
3 139.5760 | |
3 102.4675 | |
3 150.2010 | |
3 156.1804 | |
3 185.6988 | |
3 175.3960 | |
3 215.0069 | |
3 256.1785 | |
3 265.8558 | |
3 259.0287 | |
3 259.8245 | |
3 226.8374 | |
3 242.5004 | |
3 175.4176 | |
3 220.5529 | |
3 191.6350 | |
3 175.4036 | |
3 165.7709 | |
3 175.3981 | |
3 128.8011 | |
3 082.4500 | |
3 066.7486 | |
3 072.0029 | |
3 030.0122 | |
3 004.0739 | |
2 988.1189 | |
2 974.9707 | |
2 969.4019 | |
2 942.7537 | |
2 966.0159 | |
2 988.0091 | |
2 988.2200 | |
2 918.0928 | |
2 909.1995 | |
2 916.1699 | |
2 990.7428 | |
3 077.6522 | |
3 089.5109 | |
3 163.3362 | |
3 223.7602 | |
3 077.0242 | |
3 155.5927 | |
3 079.8719 | |
3 133.4310 | |
3 199.8345 | |
3 182.3378 | |
3 173.3383 | |
3 214.5352 | |
3 236.4878 | |
3 237.6424 | |
3 218.4928 | |
3 128.9629 | |
3 180.7036 | |
3 085.6438 | |
2 985.3876 | |
3 076.3041 | |
3 157.2810 | |
3 189.9467 | |
3 246.4068 | |
3 260.5285 | |
3 325.2464 | |
3 342.8056 | |
3 375.8893 | |
3 365.4622 | |
3 344.4477 | |
3 321.9955 | |
3 347.0226 | |
3 352.8465 | |
3 300.1418 | |
3 287.1185 | |
3 150.9005 | |
3 219.2132 | |
3 235.5223 | |
3 207.6178 | |
3 200.7217 | |
3 139.8370 | |
3 078.1864 | |
3 081.6400 | |
3 073.1402 | |
3 033.6097 | |
3 070.8449 | |
3 062.1063 | |
3 052.8160 | |
3 009.5143 | |
2 995.4995 | |
3 050.3610 | |
3 023.2199 | |
3 172.3397 | |
3 222.5028 | |
3 270.8324 | |
3 277.8702 | |
3 304.3474 | |
3 224.9740 | |
3 208.9421 | |
3 148.6217 | |
3 144.2599 | |
3 168.8518 | |
3 177.7642 | |
3 180.7458 | |
3 186.9516 | |
3 188.5535 | |
3 216.5748 | |
3 178.8884 | |
3 197.0678 | |
3 204.9903 | |
3 200.0018 | |
3 168.6899 | |
3 149.1073 | |
3 168.8359 | |
3 206.2473 | |
3 218.3998 | |
3 218.7274 | |
3 207.4671 | |
3 212.8029 | |
3 198.8070 | |
3 191.2588 | |
3 189.2721 | |
3 229.7292 | |
3 271.5633 | |
3 279.6142 | |
3 272.8573 | |
3 282.6851 | |
3 256.2473 | |
3 036.4769 | |
3 019.7894 | |
3 107.6923 | |
3 241.8878 | |
3 203.5244 | |
3 122.0332 | |
3 079.2670 | |
3 258.8564 | |
3 299.4045 | |
3 290.4385 | |
3 307.9756 | |
3 311.9996 | |
3 375.2077 | |
3 315.6903 | |
3 283.1560 | |
3 235.5753 | |
3 257.6522 | |
2 997.1392 | |
3 170.2687 | |
3 211.2912 | |
3 167.9531 | |
3 209.4464 | |
3 168.4884 | |
3 098.5780 | |
3 088.2532 | |
3 042.4908 | |
3 084.5439 | |
3 100.5800 | |
3 035.6089 | |
3 036.3038 | |
3 060.3984 | |
2 989.7596 | |
3 007.7593 | |
2 948.9004 | |
2 865.5870 | |
2 831.3235 |