Historia stawek dziennych CRC /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon kostarykański = 0.460986 Ripple
minimum na
1 colon kostarykański = 0.000519 Ripple
Date | CRC/XRP |
---|---|
0.003667 | |
0.003845 | |
0.003581 | |
0.003875 | |
0.003536 | |
0.004042 | |
0.003157 | |
0.003271 | |
0.003047 | |
0.003231 | |
0.002680 | |
0.002978 | |
0.003554 | |
0.003452 | |
0.003625 | |
0.003800 | |
0.003666 | |
0.003698 | |
0.003321 | |
0.003315 | |
0.003063 | |
0.003005 | |
0.003147 | |
0.003126 | |
0.003054 | |
0.003133 | |
0.003029 | |
0.002881 | |
0.002639 | |
0.003254 | |
0.003478 | |
0.003782 | |
0.003720 | |
0.005922 | |
0.003711 | |
0.003730 | |
0.006816 | |
0.004400 | |
0.005705 | |
0.003600 | |
0.002973 | |
0.003002 | |
0.002608 | |
0.002672 | |
0.002522 | |
0.003821 | |
0.003761 | |
0.003865 | |
0.003762 | |
0.003529 | |
0.003672 | |
0.003819 | |
0.004063 | |
0.004368 | |
0.004367 | |
0.004028 | |
0.004063 | |
0.003671 | |
0.004875 | |
0.004819 | |
0.004711 | |
0.004437 | |
0.004666 | |
0.004405 | |
0.004600 | |
0.004158 | |
0.004463 | |
0.004755 | |
0.004806 | |
0.004693 | |
0.005068 | |
0.004532 | |
0.004356 | |
0.004345 | |
0.004662 | |
0.004688 | |
0.003405 | |
0.003565 | |
0.003516 | |
0.003371 | |
0.003046 | |
0.003458 | |
0.003366 | |
0.004173 | |
0.004336 | |
0.004607 | |
0.004740 | |
0.004558 | |
0.004023 | |
0.003923 | |
0.003951 | |
0.004303 | |
0.004110 | |
0.004518 | |
0.004510 | |
0.004074 | |
0.004507 | |
0.004513 | |
0.003670 | |
0.003627 | |
0.003592 | |
0.003479 | |
0.003014 | |
0.002484 | |
0.002226 | |
0.001841 | |
0.002025 | |
0.002169 | |
0.002050 | |
0.002075 | |
0.001979 | |
0.001961 | |
0.002554 | |
0.002655 | |
0.002073 | |
0.002140 | |
0.001870 | |
0.001653 | |
0.001832 | |
0.002038 | |
0.001990 | |
0.001623 | |
0.001518 | |
0.001321 | |
0.001244 | |
0.001438 | |
0.001455 | |
0.001467 | |
0.001427 | |
0.001537 | |
0.001722 | |
0.001752 | |
0.001492 | |
0.001147 | |
0.001404 | |
0.001299 | |
0.001377 | |
0.001996 | |
0.002202 | |
0.002523 | |
0.002874 | |
0.002579 | |
0.002445 | |
0.002481 | |
0.002373 | |
0.001820 | |
0.001750 | |
0.001629 | |
0.001720 | |
0.001056 | |
0.001191 | |
0.001040 | |
0.001256 | |
0.001178 | |
0.001179 | |
0.001870 | |
0.002891 | |
0.002935 | |
0.003411 | |
0.003750 | |
0.002680 | |
0.002832 | |
0.003681 | |
0.004126 | |
0.005989 | |
0.005863 | |
0.005922 | |
0.007088 | |
0.005754 | |
0.003167 | |
0.003344 | |
0.002783 | |
0.002596 | |
0.003100 | |
0.005679 | |
0.006555 | |
0.006986 | |
0.006680 | |
0.006730 | |
0.006476 | |
0.006630 | |
0.006761 | |
0.007206 | |
0.006829 | |
0.006961 | |
0.005945 | |
0.005866 | |
0.005248 | |
0.005750 | |
0.005453 | |
0.007618 | |
0.008717 | |
0.008519 | |
0.009241 | |
0.009698 | |
0.009174 | |
0.008990 | |
0.008532 | |
0.008539 | |
0.008918 | |
0.008538 | |
0.009120 | |
0.008106 | |
0.009022 | |
0.009346 | |
0.009428 | |
0.008967 | |
0.009952 | |
0.011392 | |
0.012256 | |
0.008722 | |
0.007305 | |
0.006512 | |
0.006288 | |
0.006418 | |
0.007077 | |
0.007552 | |
0.007629 | |
0.008247 | |
0.008050 | |
0.009028 | |
0.009060 | |
0.008384 | |
0.008091 | |
0.008062 | |
0.007907 | |
0.006738 | |
0.006194 | |
0.005831 | |
0.005809 | |
0.005893 | |
0.005907 | |
0.006240 | |
0.006673 | |
0.006131 | |
0.006673 | |
0.006661 | |
0.006745 | |
0.006559 | |
0.006323 | |
0.005788 | |
0.005354 | |
0.005606 | |
0.005416 | |
0.005468 | |
0.004296 | |
0.004303 | |
0.003716 | |
0.003907 | |
0.004240 | |
0.003815 | |
0.004007 | |
0.004298 | |
0.005139 | |
0.005578 | |
0.005647 | |
0.005161 | |
0.005207 | |
0.004616 | |
0.005345 | |
0.005470 | |
0.005287 | |
0.005284 | |
0.005396 | |
0.005015 | |
0.005060 | |
0.005377 | |
0.005416 | |
0.005600 | |
0.005227 | |
0.004941 | |
0.004485 | |
0.004616 | |
0.004164 | |
0.005065 | |
0.005604 | |
0.004774 | |
0.004579 | |
0.003332 | |
0.003119 | |
0.003370 | |
0.003798 | |
0.003735 | |
0.003832 | |
0.003465 | |
0.002981 | |
0.003297 | |
0.006360 | |
0.006352 | |
0.005179 | |
0.005305 | |
0.005091 | |
0.006169 | |
0.004179 | |
0.003960 | |
0.003965 | |
0.003747 | |
0.003668 | |
0.003659 | |
0.003678 | |
0.003264 | |
0.003028 | |
0.002681 | |
0.003077 | |
0.002588 | |
0.002341 | |
0.002095 | |
0.001994 | |
0.002040 | |
0.002687 | |
0.003616 | |
0.003571 | |
0.002966 | |
0.002541 | |
0.002169 | |
0.001820 | |
0.001525 | |
0.001627 | |
0.002539 | |
0.001293 | |
0.001435 | |
0.000959 | |
0.000692 | |
0.001258 | |
0.001700 | |
0.002334 | |
0.006994 | |
0.007015 | |
0.006966 | |
0.007295 | |
0.008566 | |
0.009061 | |
0.006877 | |
0.006731 | |
0.008562 | |
0.009969 | |
0.009373 | |
0.008068 | |
0.008544 | |
0.007462 | |
0.009827 | |
0.010076 | |
0.009675 | |
0.010243 | |
0.009075 | |
0.010626 | |
0.008053 | |
0.006672 | |
0.006435 | |
0.006048 | |
0.006908 | |
0.005993 | |
0.007455 | |
0.005441 | |
0.006889 | |
0.008631 | |
0.033545 | |
0.057459 | |
0.053207 | |
0.052807 | |
0.051163 | |
0.195891 | |
0.256627 | |
0.280706 | |
0.294855 | |
0.317283 | |
0.303196 | |
0.287825 | |
0.278248 | |
0.278067 | |
0.269142 | |
0.269474 | |
0.292436 | |
0.289076 | |
0.285050 | |
0.277989 | |
0.267660 | |
0.279805 | |
0.256128 | |
0.237738 | |
0.222148 | |
0.222126 | |
0.219639 | |
0.198693 | |
0.223967 | |
0.225977 | |
0.221995 | |
0.222575 | |
0.259513 | |
0.306069 | |
0.307292 | |
0.297492 | |
0.302617 | |
0.300477 | |
0.301060 | |
0.307183 | |
0.290972 | |
0.281530 | |
0.278762 | |
0.261538 | |
0.279327 | |
0.314855 | |
0.318195 | |
0.329913 | |
0.314653 | |
0.308187 | |
0.291725 | |
0.274753 | |
0.258688 | |
0.288062 | |
0.315312 | |
0.250860 | |
0.233382 | |
0.235295 | |
0.217264 | |
0.238339 | |
0.237594 | |
0.231122 | |
0.218038 | |
0.224418 | |
0.292584 | |
0.359586 | |
0.357159 | |
0.313123 | |
0.309799 | |
0.295242 | |
0.303082 | |
0.214437 | |
0.354380 | |
0.439751 | |
0.443070 | |
0.449886 |