Historia stawek dziennych CRC /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon kostarykański = 93.7563 lej rumuński
minimum na
1 colon kostarykański = 64.4034 lej rumuński
Date | CRC/ROL |
---|---|
90.7106 | |
91.0615 | |
91.0613 | |
93.1883 | |
93.3283 | |
93.7427 | |
91.2356 | |
93.2027 | |
92.4585 | |
90.8251 | |
90.1182 | |
90.0845 | |
90.2494 | |
90.3639 | |
89.9484 | |
89.8888 | |
90.8530 | |
90.0196 | |
88.7631 | |
88.7363 | |
87.9691 | |
87.9675 | |
87.8827 | |
87.9191 | |
87.5253 | |
86.9712 | |
86.9547 | |
87.8260 | |
87.6867 | |
88.4260 | |
87.8177 | |
88.3889 | |
87.6372 | |
88.3006 | |
87.5412 | |
87.8705 | |
86.7594 | |
86.5793 | |
86.0049 | |
86.9099 | |
86.4196 | |
85.0370 | |
85.0411 | |
85.8156 | |
84.1313 | |
84.2097 | |
85.0881 | |
85.3168 | |
85.3305 | |
85.8494 | |
85.9429 | |
86.0781 | |
86.1325 | |
84.1436 | |
82.5705 | |
83.4307 | |
83.7382 | |
84.6897 | |
83.3996 | |
82.6094 | |
82.2192 | |
81.9325 | |
78.9956 | |
80.8448 | |
82.1077 | |
80.2556 | |
79.6868 | |
77.4700 | |
77.4633 | |
79.2023 | |
79.0775 | |
80.4563 | |
78.4156 | |
79.5699 | |
79.3053 | |
77.6476 | |
78.7267 | |
80.5473 | |
80.1163 | |
80.4928 | |
80.8312 | |
79.8634 | |
81.5838 | |
77.8591 | |
75.4336 | |
74.0976 | |
76.5125 | |
75.7501 | |
72.0651 | |
72.0156 | |
71.5385 | |
71.9010 | |
71.1418 | |
71.7638 | |
68.9123 | |
67.5501 | |
68.3340 | |
69.5361 | |
67.8294 | |
67.5987 | |
68.6897 | |
70.4430 | |
70.3653 | |
71.2117 | |
70.4154 | |
69.7792 | |
69.9841 | |
70.9565 | |
68.7315 | |
68.6322 | |
68.3171 | |
67.1617 | |
68.1100 | |
68.5704 | |
68.4913 | |
67.8818 | |
68.4876 | |
67.7467 | |
68.6561 | |
68.5649 | |
69.6967 | |
69.7794 | |
68.9904 | |
68.0118 | |
66.6592 | |
66.7063 | |
67.6557 | |
67.7204 | |
68.4584 | |
68.0519 | |
67.5956 | |
67.4740 | |
66.7866 | |
66.3940 | |
67.2584 | |
67.4122 | |
67.1311 | |
67.6373 | |
66.8934 | |
67.0098 | |
67.2468 | |
66.8057 | |
67.0296 | |
66.5105 | |
66.5538 | |
65.5748 | |
65.0214 | |
64.9886 | |
65.2060 | |
65.8944 | |
65.9478 | |
66.1404 | |
66.2509 | |
66.5231 | |
67.3449 | |
67.4848 | |
68.1159 | |
66.9519 | |
67.3317 | |
66.1301 | |
65.2168 | |
65.6684 | |
65.8490 | |
65.8686 | |
65.6614 | |
66.5175 | |
65.1528 | |
65.3798 | |
65.1739 | |
65.0922 | |
66.2760 | |
66.9042 | |
67.7329 | |
68.5225 | |
66.9661 | |
67.4494 | |
68.8292 | |
68.3931 | |
68.6951 | |
68.3655 | |
68.5373 | |
69.1861 | |
69.2700 | |
68.7423 | |
68.7858 | |
68.1363 | |
69.3413 | |
68.2560 | |
69.9276 | |
69.9680 | |
70.5927 | |
72.5864 | |
73.0700 | |
73.2485 | |
74.4777 | |
74.2793 | |
73.1382 | |
74.0568 | |
76.2694 | |
78.0043 | |
77.3106 | |
78.7092 | |
78.2747 | |
79.0201 | |
79.2084 | |
77.4955 | |
77.5850 | |
75.4351 | |
80.5493 | |
76.7512 | |
74.2761 | |
75.4485 | |
77.1715 | |
77.9815 | |
76.3191 | |
76.3167 | |
76.6970 | |
76.5794 | |
74.7388 | |
74.9666 | |
74.6880 | |
75.8411 | |
75.5195 | |
76.0608 | |
76.6698 | |
75.6968 | |
74.2170 | |
73.7513 | |
73.3659 | |
73.5083 | |
73.4697 | |
74.1530 | |
74.3775 | |
74.4019 | |
74.2341 | |
74.6591 | |
73.8832 | |
76.1523 | |
75.1783 | |
75.1964 | |
73.2478 | |
73.5291 | |
73.8123 | |
73.3210 | |
72.4733 | |
72.3139 | |
72.1432 | |
70.8031 | |
71.9686 | |
70.3272 | |
71.4639 | |
71.7380 | |
72.7353 | |
71.3496 | |
71.5276 | |
70.7883 | |
71.0421 | |
70.1805 | |
69.5126 | |
71.0718 | |
69.6346 | |
69.9815 | |
69.3698 | |
69.0139 | |
68.8587 | |
68.5146 | |
68.9190 | |
68.1877 | |
69.0507 | |
69.4142 | |
67.3562 | |
66.9637 | |
66.9573 | |
67.9376 | |
68.5987 | |
69.0295 | |
68.2675 | |
68.1508 | |
67.2103 | |
67.0328 | |
66.0793 | |
68.7530 | |
68.7865 | |
67.7260 | |
69.2883 | |
69.7414 | |
68.4965 | |
68.5397 | |
68.2585 | |
69.6600 | |
69.5946 | |
70.9247 | |
71.9532 | |
70.6617 | |
69.5984 | |
70.1944 | |
70.2065 | |
70.0802 | |
70.6383 | |
70.4900 | |
70.6745 | |
69.8782 | |
70.2107 | |
70.8166 | |
69.1577 | |
68.7324 | |
68.7233 | |
68.0426 | |
67.5779 | |
66.0656 | |
66.6845 | |
66.9438 | |
65.6736 | |
66.5807 | |
66.0404 | |
66.3438 | |
66.1689 | |
65.9072 | |
65.7140 | |
66.0319 | |
67.0663 | |
66.0057 | |
68.4484 | |
68.1756 | |
68.9146 | |
69.1492 | |
69.1781 | |
68.9490 | |
68.9639 | |
69.1152 | |
70.2086 | |
68.6309 | |
67.6838 | |
68.0999 | |
68.2906 | |
67.0766 | |
66.7567 | |
66.3009 | |
66.9763 | |
66.8896 | |
67.4176 | |
66.8606 | |
67.2940 | |
68.0340 | |
68.7859 | |
69.8832 | |
70.7934 | |
70.3459 | |
71.8815 | |
71.5806 | |
71.6655 | |
71.5109 | |
70.7379 | |
70.7321 | |
72.8572 | |
74.3309 | |
74.0710 | |
76.0448 | |
76.3668 | |
76.2419 | |
76.3405 | |
76.1466 | |
76.2513 | |
76.5684 | |
76.3260 | |
76.7247 | |
76.4240 | |
75.7010 | |
75.6399 | |
75.3677 | |
75.5117 | |
77.6233 | |
77.1734 | |
78.7027 | |
78.2597 | |
78.9788 | |
77.2950 | |
75.9554 | |
76.3513 | |
76.2877 | |
74.6060 | |
73.7772 | |
74.0373 | |
74.3637 | |
74.0075 | |
73.6007 | |
73.2379 | |
73.0915 | |
73.2279 | |
72.8727 | |
73.8271 | |
73.0482 | |
72.8603 | |
73.5465 | |
74.0686 | |
73.0251 | |
73.7117 | |
74.1254 | |
74.6150 | |
74.2445 | |
74.0302 | |
73.9913 | |
74.0598 | |
75.4307 | |
74.7255 | |
73.9734 | |
73.4739 | |
73.2087 | |
74.7630 | |
74.2831 | |
73.3848 | |
73.7915 | |
75.0572 | |
74.2052 | |
74.8794 | |
76.2468 | |
76.1094 | |
75.2467 | |
74.1973 | |
75.1992 | |
78.1644 | |
78.6714 | |
78.0472 | |
78.1459 | |
77.4097 | |
77.5009 | |
78.6801 | |
77.5779 | |
78.1935 | |
78.9908 | |
78.4322 | |
77.3143 |