Historia stawek dziennych CRC /KMF ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 colon kostarykański = 38.9304 frank komoryjski
minimum na
1 colon kostarykański = 0.3943 frank komoryjski
Date | CRC/KMF |
---|---|
0.8850 | |
0.8908 | |
0.8937 | |
0.9155 | |
0.9225 | |
0.9246 | |
0.8938 | |
0.9121 | |
0.9044 | |
0.8870 | |
0.8809 | |
0.8838 | |
0.8831 | |
0.8880 | |
0.8850 | |
0.8822 | |
0.8918 | |
0.8784 | |
0.8659 | |
0.8654 | |
0.8544 | |
0.8570 | |
0.8538 | |
0.8673 | |
0.8545 | |
0.8472 | |
0.8475 | |
0.8675 | |
0.8627 | |
0.8747 | |
0.8754 | |
0.8790 | |
0.8738 | |
0.8774 | |
0.8661 | |
0.8690 | |
0.8554 | |
0.8482 | |
0.8441 | |
0.8478 | |
0.8416 | |
0.8327 | |
0.8282 | |
0.8278 | |
0.8100 | |
0.8228 | |
0.8329 | |
0.8344 | |
0.8346 | |
0.8503 | |
0.8561 | |
0.8538 | |
0.8515 | |
0.8463 | |
0.8226 | |
0.8336 | |
0.8418 | |
0.8314 | |
0.8366 | |
0.8342 | |
0.8293 | |
0.8249 | |
0.8015 | |
0.8100 | |
0.8179 | |
0.8046 | |
0.7966 | |
0.7851 | |
0.7777 | |
0.7975 | |
0.7952 | |
0.7996 | |
0.7735 | |
0.7858 | |
0.7911 | |
0.7871 | |
0.8057 | |
0.8063 | |
0.8066 | |
0.8119 | |
0.8008 | |
0.8013 | |
0.8052 | |
0.7821 | |
0.7568 | |
0.7529 | |
0.7770 | |
0.7578 | |
0.7266 | |
0.7226 | |
0.7181 | |
0.7050 | |
0.6981 | |
0.6884 | |
0.6817 | |
0.6724 | |
0.6835 | |
0.6882 | |
0.6746 | |
0.6809 | |
0.6861 | |
0.7035 | |
0.7022 | |
0.7079 | |
0.6989 | |
0.6925 | |
0.6928 | |
0.7026 | |
0.6842 | |
0.6805 | |
0.6735 | |
0.6680 | |
0.6847 | |
0.6859 | |
0.6786 | |
0.6783 | |
0.6793 | |
0.6759 | |
0.6838 | |
0.6826 | |
0.6932 | |
0.6962 | |
0.6838 | |
0.6708 | |
0.6639 | |
0.6671 | |
0.6744 | |
0.6754 | |
0.6812 | |
0.6771 | |
0.6726 | |
0.6727 | |
0.6678 | |
0.6712 | |
0.6738 | |
0.6757 | |
0.6697 | |
0.6712 | |
0.6708 | |
0.6725 | |
0.6743 | |
0.6693 | |
0.6701 | |
0.6659 | |
0.6669 | |
0.6568 | |
0.6524 | |
0.6556 | |
0.6527 | |
0.6598 | |
0.6569 | |
0.6621 | |
0.6630 | |
0.6667 | |
0.6750 | |
0.6830 | |
0.6831 | |
0.6747 | |
0.6764 | |
0.6779 | |
0.6674 | |
0.6624 | |
0.6656 | |
0.6662 | |
0.3943 | |
0.6624 | |
0.6695 | |
0.6595 | |
0.6592 | |
0.6607 | |
0.6644 | |
0.6705 | |
0.6760 | |
0.6826 | |
0.6912 | |
0.6795 | |
0.6796 | |
0.6963 | |
0.6905 | |
0.6965 | |
0.6922 | |
0.6939 | |
0.7004 | |
0.7027 | |
0.6972 | |
0.6990 | |
0.6944 | |
0.6950 | |
0.6979 | |
0.7109 | |
0.7162 | |
0.7278 | |
0.7399 | |
0.7443 | |
0.7489 | |
0.7527 | |
0.7608 | |
0.7551 | |
0.7566 | |
0.7770 | |
0.7934 | |
0.7930 | |
0.8009 | |
0.7977 | |
0.8026 | |
0.8058 | |
0.7955 | |
0.7932 | |
0.7707 | |
0.8114 | |
0.7844 | |
0.7653 | |
0.7741 | |
0.7927 | |
0.8033 | |
0.7858 | |
0.7866 | |
0.7903 | |
0.7892 | |
0.7722 | |
0.7735 | |
0.7694 | |
0.7825 | |
0.7794 | |
0.7830 | |
0.7956 | |
0.7815 | |
0.7663 | |
0.7628 | |
0.7576 | |
0.7634 | |
0.7601 | |
0.7663 | |
0.7692 | |
0.7733 | |
0.7716 | |
0.7759 | |
0.7702 | |
0.7872 | |
0.7816 | |
0.7737 | |
0.7670 | |
0.7696 | |
0.7715 | |
0.7635 | |
0.7536 | |
0.7532 | |
0.7441 | |
0.7394 | |
0.7493 | |
0.7358 | |
0.7499 | |
0.7424 | |
0.7527 | |
0.7372 | |
0.7426 | |
0.7353 | |
0.7369 | |
0.7263 | |
0.7215 | |
0.7324 | |
0.7211 | |
0.7250 | |
0.7208 | |
0.7183 | |
0.7131 | |
0.7166 | |
0.7135 | |
0.7065 | |
0.7128 | |
0.7236 | |
0.7096 | |
0.7137 | |
0.7125 | |
0.7201 | |
0.7277 | |
0.7271 | |
0.7243 | |
0.7193 | |
0.7117 | |
0.6972 | |
35.4970 | |
0.7250 | |
0.7242 | |
0.7151 | |
0.7285 | |
0.7351 | |
0.7208 | |
0.7260 | |
0.7307 | |
0.7427 | |
0.7492 | |
0.7562 | |
0.7617 | |
0.7518 | |
0.7419 | |
0.7411 | |
0.7417 | |
0.7391 | |
0.7491 | |
0.7447 | |
0.7483 | |
0.7389 | |
0.7404 | |
0.7463 | |
0.7387 | |
0.7274 | |
0.7286 | |
0.7190 | |
0.7119 | |
0.7026 | |
0.7083 | |
0.7069 | |
0.6986 | |
0.7048 | |
0.7005 | |
0.7004 | |
0.7028 | |
0.6928 | |
0.6990 | |
0.6933 | |
0.6995 | |
0.7102 | |
0.7132 | |
0.7230 | |
0.7267 | |
0.7358 | |
0.7377 | |
0.7347 | |
0.7337 | |
0.7279 | |
0.7356 | |
0.7420 | |
0.7463 | |
0.7418 | |
0.7378 | |
0.7294 | |
0.7314 | |
0.7298 | |
0.7215 | |
0.7152 | |
0.7087 | |
0.7166 | |
0.7149 | |
0.7281 | |
0.7220 | |
0.7241 | |
0.7302 | |
0.7355 | |
0.7523 | |
0.7618 | |
0.7627 | |
0.7737 | |
0.7724 | |
0.7732 | |
0.7699 | |
0.7597 | |
0.7627 | |
0.7884 | |
0.8040 | |
0.8026 | |
0.8154 | |
0.8298 | |
0.8288 | |
0.8260 | |
0.8188 | |
0.8270 | |
0.8265 | |
0.8327 | |
0.8311 | |
0.8280 | |
0.8324 | |
0.8241 | |
0.8245 | |
0.8277 | |
0.8407 | |
0.8400 | |
0.8519 | |
0.8523 | |
0.8616 | |
0.8425 | |
0.8273 | |
0.8364 | |
0.8334 | |
0.8227 | |
0.8012 | |
0.8082 | |
0.8158 | |
0.8062 | |
0.7965 | |
0.7923 | |
0.7901 | |
0.7963 | |
0.7907 | |
0.8015 | |
0.7945 | |
0.7866 | |
0.7985 | |
0.8061 | |
0.8002 | |
0.8155 | |
0.8134 | |
0.8148 | |
0.8083 | |
0.8192 | |
0.8048 | |
0.8059 | |
0.8135 | |
0.8218 | |
0.8196 | |
0.8100 | |
0.8046 | |
0.8062 | |
0.8199 | |
0.8164 | |
0.8094 | |
0.8101 | |
0.8271 | |
0.8170 | |
0.8283 | |
0.8399 | |
0.8385 | |
0.8299 | |
0.8164 | |
0.8215 | |
0.8419 | |
0.8539 | |
0.8460 | |
0.8453 | |
0.8425 | |
0.8421 | |
0.8579 | |
0.8455 | |
0.8525 | |
0.8755 | |
0.8701 | |
0.8579 | |
0.8579 | |
0.8372 | |
0.8332 | |
0.8137 | |
0.8119 | |
0.8213 | |
0.8208 | |
0.8251 | |
0.8130 | |
0.8212 | |
0.8209 | |
0.7958 | |
0.8322 | |
0.8366 | |
0.8401 | |
0.8264 | |
0.8484 | |
0.8347 | |
0.8309 | |
0.8179 | |
0.8112 | |
0.8136 | |
0.8132 | |
0.8419 | |
0.8409 | |
0.8163 | |
0.8282 | |
0.8301 | |
0.8514 | |
0.8625 | |
0.8720 | |
0.8460 | |
0.8517 | |
0.8424 | |
0.8699 | |
0.8475 | |
0.8198 | |
0.8085 | |
0.8045 | |
0.8056 | |
0.8062 | |
0.8153 | |
0.7896 | |
0.7697 | |
0.7597 | |
0.7493 | |
0.7531 | |
0.7403 | |
0.7475 | |
0.7347 | |
0.7361 | |
0.7340 | |
0.7331 | |
0.7271 | |
0.7175 | |
0.7124 | |
0.7162 | |
0.7209 | |
0.7183 | |
0.7091 | |
0.7049 | |
0.7053 | |
0.6914 | |
0.6880 | |
0.6818 | |
0.6765 | |
0.6776 | |
0.6775 | |
0.6722 | |
0.6695 | |
0.6697 | |
0.6599 | |
0.6578 | |
0.6519 | |
0.6529 | |
0.6543 | |
0.6524 | |
0.6502 | |
0.6453 | |
0.6423 | |
0.6477 | |
0.6495 | |
0.6477 | |
0.6541 | |
0.6569 | |
0.6602 | |
0.6422 | |
0.6349 | |
0.7054 | |
0.7061 | |
0.7003 | |
0.7048 | |
0.7099 | |
0.7164 | |
0.7259 | |
0.7208 | |
0.7203 | |
0.7109 | |
0.7224 | |
0.7192 | |
0.7192 | |
0.7285 | |
0.7295 | |
0.7297 | |
0.7282 | |
0.7221 | |
0.7096 | |
0.7205 | |
0.7172 | |
0.7213 | |
0.7244 | |
0.7295 | |
0.7347 | |
0.7372 | |
0.7354 | |
0.7328 | |
0.7323 | |
0.7353 | |
0.7393 | |
0.7384 | |
0.7441 | |
0.7541 | |
0.7633 | |
0.7531 | |
0.7477 | |
0.7356 | |
0.7407 | |
0.7537 | |
0.7600 | |
0.7637 | |
0.7584 | |
0.7516 | |
0.7522 | |
0.7537 | |
0.7548 | |
0.7539 | |
0.7672 | |
0.7622 | |
0.7602 | |
0.7560 | |
0.7562 | |
0.7493 | |
0.7363 | |
0.7354 | |
0.7260 | |
0.7308 | |
0.7397 | |
0.7387 | |
0.7478 | |
0.7301 | |
0.7454 | |
0.7487 | |
0.7621 | |
0.7540 | |
0.7605 | |
0.7699 | |
0.7747 | |
0.7685 | |
0.7638 | |
0.7537 | |
0.7594 | |
0.7602 | |
0.7628 | |
0.7632 | |
0.7506 | |
0.7690 | |
0.7829 | |
0.7858 | |
0.7987 | |
0.7991 | |
0.7960 | |
0.8023 | |
0.8109 | |
0.8058 | |
0.7950 | |
0.7816 | |
0.7881 | |
0.7852 | |
0.7827 | |
0.7863 | |
0.7770 | |
0.7664 | |
0.7606 | |
0.7422 | |
0.7380 | |
0.7469 | |
0.7454 | |
0.7438 | |
0.7294 | |
0.7318 | |
0.7346 | |
0.7340 | |
0.7265 | |
0.7211 | |
0.7302 | |
0.7317 | |
0.7390 | |
0.7429 | |
0.7447 | |
0.7703 | |
0.7547 | |
0.7533 | |
0.7491 | |
0.7599 | |
0.7444 | |
0.7338 | |
0.7408 | |
0.7302 | |
0.7154 | |
0.7018 | |
0.6988 | |
0.6933 | |
0.7008 | |
0.7004 | |
0.7300 | |
0.7146 | |
0.7176 | |
0.7063 | |
0.6876 | |
0.6727 | |
0.6806 | |
0.6782 | |
0.6855 | |
0.6864 | |
0.6822 | |
0.6962 | |
0.6952 | |
0.6753 | |
0.6867 | |
0.6862 | |
0.6785 | |
0.6717 | |
0.6957 | |
0.7081 | |
0.6978 | |
0.6916 | |
0.6664 | |
0.6782 | |
0.6961 | |
0.6832 | |
0.6990 | |
0.7012 | |
0.6972 | |
0.7064 | |
0.7084 | |
0.7174 | |
0.7246 | |
0.7310 | |
0.7267 | |
0.7171 | |
0.7222 | |
0.7378 | |
0.7508 | |
0.7303 | |
0.7425 | |
0.7548 | |
0.7341 | |
0.7391 | |
0.7470 | |
0.7159 | |
0.7158 | |
0.6881 | |
0.6952 | |
0.6958 | |
0.6938 | |
0.6951 | |
0.7075 | |
0.7223 | |
0.7518 | |
0.7606 | |
0.7580 | |
0.7682 | |
0.7689 | |
0.7609 | |
0.7235 | |
0.7282 | |
0.7370 | |
0.7477 | |
0.7400 | |
0.7387 | |
0.7697 | |
0.7457 | |
0.7584 | |
0.7549 | |
0.7217 | |
0.7208 | |
0.7803 | |
0.7298 | |
0.7244 | |
0.6945 | |
0.6573 | |
0.6518 | |
0.6571 | |
0.6569 | |
0.6827 | |
0.6687 | |
0.6587 | |
0.6563 | |
0.6536 | |
0.6622 | |
0.6530 | |
0.6357 | |
0.6339 | |
0.6182 | |
0.5947 | |
0.6104 | |
0.6057 | |
0.6134 | |
0.5936 | |
0.5876 | |
0.5960 | |
0.5864 | |
0.5779 | |
0.5793 | |
0.5770 | |
0.5721 | |
0.5665 | |
0.5726 | |
0.5746 | |
0.5788 | |
0.5693 | |
0.5813 | |
0.5883 | |
0.5873 | |
0.5908 | |
0.6000 | |
0.6002 | |
0.5844 | |
0.5931 | |
0.5951 | |
0.6046 | |
0.6160 | |
0.6113 | |
0.6161 | |
0.6175 | |
0.6211 | |
0.6083 | |
0.6107 | |
0.6357 | |
0.6381 | |
0.6434 | |
0.6669 | |
0.6706 | |
0.6553 | |
0.6524 | |
0.6549 | |
0.6462 | |
0.6738 | |
0.6872 | |
0.6910 | |
0.6918 | |
0.6817 | |
0.6734 | |
0.6829 | |
0.6753 | |
0.6645 | |
0.6594 | |
0.6580 | |
0.6295 | |
0.6479 | |
0.6806 | |
0.7352 | |
0.7036 | |
0.6878 | |
0.6997 | |
0.6947 | |
0.6960 | |
0.7095 | |
0.6647 | |
0.6531 | |
0.6603 | |
0.6151 | |
0.6162 | |
0.6253 | |
0.6280 | |
0.6085 | |
0.6017 | |
0.6053 | |
0.5958 | |
0.5727 | |
0.5714 | |
0.5648 | |
0.5898 | |
0.6066 | |
0.6012 | |
0.6096 | |
0.6117 | |
0.6030 | |
0.6086 | |
0.5976 | |
0.6163 | |
0.6387 | |
0.6426 | |
0.6378 | |
0.6284 | |
0.6296 | |
0.6328 | |
0.6315 | |
0.6463 | |
0.6306 | |
0.6478 | |
0.6526 | |
0.6685 | |
0.6765 | |
0.6826 | |
0.6694 | |
0.6699 | |
0.6829 | |
0.6684 | |
0.6715 | |
0.6779 | |
0.6893 | |
0.6856 | |
0.6740 | |
0.6723 | |
0.6614 | |
0.6481 | |
0.6510 | |
0.6550 | |
0.6567 | |
0.6700 | |
0.6673 | |
0.6719 | |
0.6668 | |
0.6732 | |
0.6836 | |
0.6925 | |
0.6960 | |
0.6949 | |
0.7042 | |
0.6962 | |
0.6875 | |
0.6937 | |
0.6867 | |
0.6877 | |
0.6950 | |
0.6952 | |
0.7054 | |
0.7074 | |
0.7102 | |
0.7034 | |
0.7043 | |
0.7035 | |
0.7003 | |
0.6968 | |
0.6949 | |
0.6971 | |
0.6998 | |
0.7101 | |
0.7112 | |
0.7120 | |
0.7133 | |
0.7181 | |
0.7240 | |
0.7209 | |
0.7190 | |
0.7309 | |
0.7327 | |
0.7332 | |
0.7327 | |
0.7363 | |
0.7296 | |
0.7225 | |
0.7234 | |
0.7271 | |
0.7195 | |
0.7183 | |
0.7249 | |
0.7426 | |
0.7420 | |
0.7483 | |
0.7471 | |
0.7606 | |
0.7507 | |
0.7505 | |
0.7419 | |
0.7404 | |
0.7457 | |
0.7442 | |
0.7399 | |
0.7420 | |
0.7365 | |
0.7476 | |
0.7410 | |
0.7469 | |
0.7559 | |
0.7628 | |
0.7502 | |
0.7484 | |
0.7633 | |
0.7634 | |
0.7636 | |
0.7504 | |
0.7567 | |
0.7518 | |
0.7551 | |
0.7608 | |
0.7699 | |
0.7829 | |
0.7934 | |
0.8032 | |
0.8023 | |
0.8109 | |
0.8013 | |
0.8174 | |
0.8138 | |
0.8254 | |
0.8211 | |
0.8246 | |
0.8209 | |
0.8152 | |
0.8029 | |
0.8146 | |
0.8197 | |
0.8359 | |
0.8358 | |
0.8270 | |
0.8320 | |
0.8447 | |
0.8441 | |
0.8504 | |
0.8580 | |
0.8485 | |
0.8363 | |
0.8390 | |
0.8362 | |
0.8351 | |
0.8467 | |
0.8411 | |
0.8337 | |
0.8254 | |
0.8098 | |
0.8304 | |
0.8327 | |
0.8244 | |
0.8261 | |
0.8377 | |
0.8491 | |
0.8501 | |
0.8516 | |
0.8633 | |
0.8476 | |
0.8480 | |
0.8561 | |
0.8431 | |
0.8292 | |
0.8257 | |
0.8228 | |
0.8114 | |
0.8105 | |
0.8049 | |
0.8037 | |
0.8075 | |
0.8158 | |
0.8151 | |
0.7987 | |
0.7893 | |
0.7999 | |
0.7983 | |
0.8108 | |
0.8177 | |
0.8312 | |
0.8157 | |
0.8165 | |
0.8160 | |
0.8163 | |
0.7959 | |
0.7888 | |
0.8049 | |
0.8094 | |
0.8048 | |
0.8148 | |
0.8314 | |
0.8384 | |
0.8438 | |
0.8556 | |
0.8526 | |
0.8744 | |
0.8851 | |
0.8916 | |
0.8943 | |
0.9063 | |
0.8996 | |
0.9157 | |
0.9195 | |
0.9110 | |
0.9009 | |
0.9248 | |
0.9291 | |
0.9198 | |
0.9214 | |
0.9212 | |
0.9145 | |
0.9226 | |
0.9260 | |
0.9245 | |
0.9284 | |
0.9293 | |
0.9505 | |
0.9477 | |
0.9522 | |
0.9564 | |
0.9373 | |
0.9420 | |
0.9444 | |
0.9449 |