Historia stawek dziennych COP /UAH ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.011559 hrywna ukraińska
minimum na
1 peso kolumbijskie = 0.001905 hrywna ukraińska
Date | COP/UAH |
---|---|
0.010213 | |
0.010060 | |
0.010176 | |
0.010183 | |
0.010218 | |
0.010353 | |
0.010104 | |
0.010097 | |
0.010044 | |
0.009826 | |
0.009717 | |
0.009686 | |
0.009796 | |
0.009682 | |
0.009539 | |
0.009689 | |
0.009554 | |
0.009661 | |
0.009839 | |
0.009807 | |
0.009512 | |
0.009449 | |
0.009262 | |
0.009200 | |
0.008980 | |
0.008818 | |
0.009008 | |
0.009036 | |
0.008895 | |
0.008682 | |
0.008596 | |
0.008503 | |
0.008962 | |
0.009224 | |
0.009418 | |
0.009196 | |
0.009086 | |
0.008971 | |
0.008960 | |
0.009292 | |
0.009169 | |
0.009403 | |
0.009272 | |
0.009057 | |
0.008929 | |
0.008854 | |
0.008836 | |
0.008863 | |
0.008830 | |
0.008488 | |
0.008275 | |
0.008127 | |
0.008101 | |
0.008120 | |
0.007911 | |
0.008183 | |
0.008285 | |
0.007886 | |
0.007751 | |
0.007628 | |
0.007530 | |
0.007698 | |
0.007794 | |
0.008034 | |
0.008035 | |
0.007839 | |
0.007575 | |
0.007576 | |
0.007776 | |
0.007717 | |
0.007657 | |
0.007685 | |
0.007503 | |
0.007378 | |
0.007715 | |
0.007244 | |
0.007603 | |
0.007519 | |
0.007901 | |
0.008008 | |
0.008014 | |
0.008258 | |
0.008351 | |
0.008479 | |
0.008246 | |
0.008417 | |
0.008375 | |
0.008820 | |
0.008499 | |
0.008622 | |
0.008179 | |
0.006766 | |
0.006651 | |
0.007013 | |
0.007134 | |
0.007558 | |
0.007455 | |
0.007793 | |
0.007506 | |
0.007443 | |
0.007191 | |
0.007475 | |
0.007420 | |
0.007838 | |
0.007690 | |
0.007692 | |
0.007836 | |
0.007693 | |
0.007225 | |
0.007260 | |
0.007077 | |
0.007225 | |
0.007196 | |
0.007031 | |
0.006788 | |
0.006674 | |
0.006848 | |
0.006868 | |
0.006909 | |
0.006896 | |
0.006792 | |
0.006796 | |
0.006740 | |
0.006738 | |
0.007012 | |
0.006998 | |
0.007005 | |
0.006991 | |
0.006998 | |
0.006936 | |
0.006989 | |
0.006977 | |
0.007052 | |
0.007014 | |
0.006904 | |
0.006939 | |
0.006742 | |
0.006911 | |
0.006951 | |
0.007132 | |
0.007131 | |
0.007280 | |
0.007301 | |
0.007246 | |
0.007389 | |
0.007555 | |
0.007436 | |
0.007328 | |
0.007468 | |
0.007387 | |
0.007412 | |
0.007668 | |
0.007787 | |
0.007636 | |
0.007646 | |
0.007589 | |
0.007781 | |
0.007725 | |
0.007631 | |
0.007684 | |
0.007831 | |
0.007969 | |
0.007791 | |
0.007851 | |
0.007972 | |
0.008159 | |
0.008116 | |
0.008280 | |
0.008085 | |
0.008271 | |
0.008099 | |
0.008132 | |
0.007868 | |
0.007775 | |
0.007720 | |
0.007511 | |
0.007393 | |
0.007470 | |
0.007373 | |
0.007398 | |
0.007357 | |
0.007288 | |
0.007543 | |
0.007551 | |
0.007475 | |
0.007358 | |
0.007136 | |
0.007213 | |
0.007366 | |
0.007462 | |
0.007535 | |
0.007558 | |
0.007517 | |
0.007424 | |
0.007105 | |
0.007158 | |
0.007155 | |
0.007459 | |
0.007196 | |
0.007120 | |
0.006854 | |
0.006891 | |
0.006794 | |
0.006687 | |
0.006881 | |
0.006986 | |
0.006757 | |
0.006949 | |
0.006805 | |
0.006589 | |
0.006960 | |
0.007065 | |
0.007264 | |
0.007206 | |
0.007147 | |
0.007318 | |
0.007308 | |
0.007321 | |
0.007335 | |
0.007290 | |
0.007189 | |
0.006993 | |
0.006936 | |
0.006914 | |
0.006854 | |
0.007015 | |
0.007060 | |
0.007340 | |
0.007443 | |
0.007400 | |
0.007258 | |
0.007186 | |
0.007232 | |
0.006967 | |
0.007132 | |
0.007334 | |
0.007451 | |
0.007341 | |
0.007304 | |
0.007320 | |
0.007431 | |
0.007643 | |
0.007819 | |
0.008058 | |
0.008059 | |
0.007968 | |
0.008149 | |
0.008166 | |
0.008090 | |
0.008057 | |
0.007971 | |
0.007846 | |
0.007899 | |
0.007987 | |
0.008180 | |
0.008198 | |
0.008513 | |
0.008572 | |
0.008532 | |
0.008496 | |
0.008606 | |
0.008695 | |
0.008309 | |
0.008668 | |
0.008664 | |
0.008656 | |
0.008652 | |
0.008849 | |
0.008832 | |
0.008953 | |
0.008933 | |
0.008735 | |
0.008565 | |
0.008317 | |
0.008729 | |
0.008768 | |
0.008734 | |
0.008614 | |
0.008784 | |
0.008751 | |
0.008835 | |
0.008844 | |
0.009093 | |
0.009013 | |
0.009274 | |
0.009499 | |
0.009368 | |
0.009311 | |
0.009245 | |
0.009310 | |
0.009498 | |
0.009190 | |
0.009318 | |
0.009379 | |
0.009278 | |
0.009195 | |
0.009161 | |
0.009110 | |
0.008948 | |
0.009013 | |
0.009083 | |
0.008992 | |
0.009034 | |
0.009022 | |
0.009009 | |
0.009284 | |
0.009333 | |
0.009314 | |
0.009553 | |
0.009562 | |
0.009195 | |
0.009409 | |
0.009324 | |
0.009219 | |
0.009059 | |
0.009137 | |
0.009580 | |
0.009600 | |
0.009255 | |
0.009563 | |
0.010068 | |
0.010262 | |
0.009989 | |
0.009711 | |
0.009441 | |
0.009428 | |
0.009358 | |
0.009013 | |
0.009112 | |
0.008977 | |
0.008900 | |
0.008792 | |
0.008807 | |
0.008877 | |
0.009007 | |
0.009040 | |
0.008971 | |
0.009030 | |
0.009017 | |
0.008995 | |
0.008941 | |
0.008840 | |
0.008625 | |
0.008495 | |
0.008649 | |
0.008638 | |
0.008580 | |
0.008523 | |
0.008549 | |
0.008483 | |
0.008538 | |
0.008622 | |
0.008740 | |
0.008891 | |
0.009052 | |
0.009074 | |
0.009057 | |
0.009220 | |
0.008985 | |
0.009065 | |
0.009315 | |
0.009447 | |
0.009432 | |
0.009456 | |
0.009320 | |
0.009281 | |
0.009069 | |
0.009128 | |
0.009409 | |
0.009406 | |
0.009606 | |
0.009553 | |
0.009289 | |
0.009355 | |
0.009468 | |
0.009238 | |
0.009034 | |
0.008818 | |
0.008769 | |
0.008754 | |
0.008624 | |
0.008207 | |
0.008209 | |
0.008299 | |
0.008412 | |
0.008542 | |
0.008771 | |
0.008848 | |
0.008856 | |
0.008866 | |
0.008909 | |
0.008839 | |
0.009100 | |
0.008489 | |
0.008785 | |
0.008843 | |
0.008576 | |
0.008322 | |
0.008069 | |
0.008260 | |
0.008482 | |
0.008468 | |
0.008500 | |
0.008221 | |
0.008271 | |
0.008501 | |
0.008122 | |
0.008231 | |
0.008259 | |
0.008586 | |
0.008522 | |
0.008746 | |
0.008621 | |
0.008509 | |
0.008296 | |
0.008663 | |
0.008528 | |
0.008581 | |
0.007971 | |
0.008250 | |
0.008146 | |
0.008005 | |
0.007621 | |
0.007780 | |
0.007730 | |
0.007427 | |
0.007409 | |
0.007211 | |
0.007574 | |
0.007137 | |
0.007010 | |
0.007227 | |
0.007433 | |
0.007674 | |
0.007761 | |
0.007518 | |
0.007821 | |
0.007955 | |
0.007808 | |
0.007417 | |
0.007598 | |
0.007088 | |
0.006948 | |
0.007242 | |
0.007240 | |
0.007020 | |
0.007105 | |
0.007041 | |
0.007368 | |
0.007281 | |
0.007430 | |
0.007732 | |
0.008094 | |
0.008202 | |
0.008007 | |
0.008123 | |
0.008564 | |
0.008486 | |
0.008076 | |
0.008272 | |
0.008332 | |
0.008976 | |
0.008753 | |
0.008827 | |
0.009424 | |
0.008424 | |
0.008928 | |
0.009164 | |
0.009141 | |
0.008555 | |
0.008193 | |
0.008829 | |
0.010576 | |
0.011278 | |
0.010998 | |
0.010542 | |
0.006679 | |
0.006593 | |
0.006701 | |
0.006549 | |
0.006539 | |
0.006647 | |
0.006838 | |
0.006513 | |
0.006707 | |
0.006743 | |
0.006998 | |
0.007204 | |
0.007014 | |
0.006304 | |
0.006284 | |
0.006264 | |
0.006296 | |
0.006379 | |
0.006384 | |
0.006646 | |
0.006531 | |
0.006663 | |
0.006982 | |
0.006975 | |
0.006924 | |
0.006778 | |
0.006579 | |
0.006475 | |
0.006269 | |
0.006297 | |
0.006358 | |
0.006265 | |
0.006301 | |
0.006286 | |
0.006263 | |
0.006254 | |
0.006197 | |
0.006194 | |
0.006130 | |
0.006025 | |
0.005930 | |
0.006553 | |
0.006683 | |
0.006008 | |
0.005680 | |
0.005343 | |
0.004772 | |
0.004516 | |
0.004741 | |
0.004465 | |
0.004377 | |
0.004120 | |
0.004250 | |
0.004232 | |
0.004256 | |
0.004306 | |
0.004246 | |
0.004285 | |
0.004269 | |
0.004289 | |
0.004224 | |
0.004257 | |
0.004258 | |
0.004268 | |
0.004260 | |
0.004313 | |
0.004338 | |
0.004347 | |
0.004350 | |
0.004339 | |
0.004297 | |
0.004323 | |
0.004246 | |
0.004182 | |
0.004195 | |
0.004233 | |
0.004244 | |
0.004334 | |
0.004310 | |
0.004309 | |
0.004329 | |
0.004287 | |
0.004234 | |
0.004236 | |
0.004201 | |
0.004324 | |
0.004297 | |
0.004271 | |
0.004339 | |
0.004426 | |
0.004431 | |
0.004417 | |
0.004442 | |
0.004421 | |
0.004443 | |
0.004480 | |
0.004462 | |
0.004458 | |
0.004497 | |
0.004513 | |
0.004492 | |
0.004516 | |
0.004541 | |
0.004539 | |
0.004572 | |
0.004572 | |
0.004591 | |
0.004608 | |
0.004534 | |
0.004553 | |
0.004525 | |
0.004505 | |
0.004520 | |
0.004508 | |
0.004458 | |
0.004483 | |
0.004510 | |
0.004480 | |
0.004465 | |
0.004533 | |
0.004527 | |
0.004518 | |
0.004531 | |
0.004514 | |
0.004523 | |
0.004493 | |
0.004460 | |
0.004461 | |
0.004449 | |
0.004521 | |
0.004538 | |
0.004522 | |
0.004537 | |
0.004548 | |
0.004534 | |
0.004534 | |
0.004514 | |
0.004516 | |
0.004562 | |
0.004431 | |
0.004377 | |
0.004419 | |
0.004537 | |
0.004574 | |
0.004564 | |
0.004543 | |
0.004518 | |
0.004516 | |
0.004553 | |
0.004561 | |
0.004561 | |
0.004546 | |
0.004532 | |
0.004490 | |
0.004527 | |
0.004521 | |
0.004491 | |
0.004437 | |
0.004417 | |
0.004365 | |
0.004282 | |
0.004137 | |
0.004169 | |
0.004126 | |
0.004141 | |
0.004150 | |
0.004101 | |
0.004163 | |
0.004185 | |
0.004197 | |
0.004282 | |
0.004246 | |
0.004245 | |
0.004131 | |
0.004131 | |
0.004206 | |
0.004390 | |
0.004454 | |
0.004483 | |
0.004458 | |
0.004492 | |
0.004504 | |
0.004429 | |
0.004497 | |
0.004541 | |
0.004560 | |
0.004535 | |
0.004535 | |
0.004478 | |
0.004470 | |
0.004496 | |
0.004471 | |
0.004367 | |
0.004400 | |
0.004409 | |
0.004493 | |
0.004505 | |
0.004469 | |
0.004434 | |
0.004383 | |
0.004316 | |
0.004251 | |
0.004237 | |
0.004237 | |
0.004199 | |
0.004163 | |
0.004239 | |
0.004215 | |
0.004246 | |
0.004269 | |
0.004308 | |
0.004252 | |
0.004274 | |
0.004157 | |
0.004153 | |
0.004142 | |
0.004175 | |
0.004197 | |
0.004160 | |
0.004218 | |
0.004256 | |
0.004372 | |
0.004330 | |
0.004352 | |
0.004468 | |
0.004442 | |
0.004415 | |
0.004382 | |
0.004386 | |
0.004392 | |
0.004369 | |
0.004332 | |
0.004339 | |
0.004311 | |
0.004357 | |
0.004299 | |
0.004236 | |
0.004211 | |
0.004205 | |
0.004184 | |
0.004171 | |
0.004141 | |
0.004110 | |
0.004025 | |
0.004024 | |
0.003993 | |
0.003998 | |
0.003937 | |
0.004054 | |
0.004110 | |
0.004097 | |
0.004089 | |
0.004132 | |
0.004150 | |
0.004170 | |
0.004198 | |
0.004146 | |
0.004119 | |
0.004148 | |
0.004135 | |
0.004028 | |
0.004058 | |
0.004116 | |
0.004112 | |
0.004111 | |
0.003941 | |
0.003914 | |
0.003926 | |
0.004038 | |
0.003984 | |
0.004006 | |
0.004109 | |
0.004126 | |
0.004109 | |
0.004095 | |
0.004225 | |
0.004372 | |
0.004465 | |
0.004332 | |
0.004415 | |
0.004394 | |
0.004303 | |
0.004390 | |
0.004149 | |
0.004250 | |
0.004002 | |
0.003998 | |
0.003874 | |
0.004060 | |
0.003797 | |
0.003631 | |
0.003647 | |
0.003573 | |
0.003653 | |
0.003788 | |
0.003698 | |
0.003587 | |
0.003456 | |
0.003397 | |
0.003499 | |
0.003459 | |
0.003432 | |
0.003401 | |
0.003335 | |
0.003316 | |
0.003206 | |
0.003396 | |
0.003207 | |
0.003353 | |
0.003292 | |
0.003259 | |
0.003243 | |
0.003131 | |
0.003233 | |
0.003507 | |
0.003591 | |
0.003580 | |
0.003508 | |
0.003419 | |
0.003637 | |
0.003330 | |
0.002870 | |
0.002893 | |
0.002759 | |
0.002496 | |
0.002528 | |
0.002451 | |
0.002485 | |
0.002398 | |
0.002224 | |
0.002455 | |
0.002375 | |
0.002434 | |
0.002316 | |
0.002288 | |
0.002427 | |
0.002461 | |
0.002484 | |
0.002533 | |
0.002605 | |
0.002619 | |
0.002539 | |
0.002637 | |
0.002648 | |
0.002395 | |
0.002747 | |
0.002778 | |
0.002759 | |
0.002713 | |
0.002644 | |
0.002652 | |
0.002685 | |
0.002716 | |
0.002721 | |
0.002752 | |
0.002761 | |
0.002620 | |
0.002610 | |
0.002619 | |
0.002596 | |
0.002608 | |
0.002742 | |
0.002666 | |
0.002652 | |
0.002639 | |
0.002630 | |
0.002572 | |
0.002567 | |
0.002587 | |
0.002507 | |
0.002504 | |
0.002541 | |
0.002522 | |
0.002512 | |
0.002470 | |
0.002418 | |
0.002454 | |
0.002463 | |
0.002517 | |
0.002519 | |
0.002504 | |
0.002564 | |
0.002531 | |
0.002499 | |
0.002472 | |
0.002356 | |
0.002286 | |
0.002327 | |
0.002354 | |
0.002376 | |
0.002501 | |
0.002545 | |
0.002526 | |
0.002604 | |
0.002571 | |
0.002566 | |
0.002554 | |
0.002576 | |
0.002638 | |
0.002616 | |
0.002675 | |
0.002603 | |
0.002526 | |
0.002497 | |
0.002425 | |
0.002377 | |
0.002372 | |
0.002354 | |
0.002338 | |
0.002299 | |
0.002318 | |
0.002284 | |
0.002272 | |
0.002248 | |
0.002278 | |
0.002264 | |
0.002251 | |
0.002258 | |
0.002245 | |
0.002261 | |
0.002293 | |
0.002258 | |
0.002257 | |
0.002252 | |
0.002237 | |
0.002220 | |
0.002200 | |
0.002196 | |
0.002195 | |
0.002209 | |
0.002193 | |
0.002164 | |
0.002146 | |
0.002135 | |
0.002094 | |
0.002108 | |
0.002071 | |
0.002097 | |
0.002086 | |
0.002094 | |
0.002082 | |
0.002121 | |
0.002110 | |
0.002090 | |
0.002078 | |
0.002019 | |
0.001968 | |
0.002004 | |
0.001943 | |
0.001936 | |
0.001951 | |
0.001978 | |
0.002046 | |
0.002050 | |
0.002031 | |
0.002088 | |
0.002130 | |
0.002097 | |
0.002163 | |
0.002158 | |
0.002143 | |
0.002208 | |
0.002232 | |
0.002241 | |
0.002235 | |
0.002241 | |
0.002252 | |
0.002244 | |
0.002242 | |
0.002240 | |
0.002225 | |
0.002240 | |
0.002239 | |
0.002221 | |
0.002420 | |
0.002194 | |
0.002211 | |
0.002208 | |
0.002207 | |
0.002215 | |
0.002195 | |
0.002208 | |
0.002203 | |
0.002196 | |
0.002208 | |
0.002176 | |
0.002199 | |
0.002210 | |
0.002193 | |
0.002183 | |
0.002175 | |
0.002175 | |
0.002173 | |
0.002163 | |
0.002154 | |
0.002152 | |
0.002171 | |
0.002164 | |
0.002157 | |
0.002153 | |
0.002166 | |
0.002171 | |
0.002174 | |
0.002160 | |
0.002166 | |
0.002157 | |
0.002158 | |
0.002163 | |
0.002161 | |
0.002149 | |
0.002154 | |
0.002203 | |
0.002234 | |
0.002225 | |
0.002214 | |
0.002229 | |
0.002262 | |
0.002276 | |
0.002280 | |
0.002280 | |
0.002271 | |
0.002230 | |
0.002231 | |
0.002230 | |
0.002275 | |
0.002228 | |
0.002245 | |
0.002240 | |
0.002250 | |
0.002187 | |
0.002170 | |
0.002126 | |
0.002118 | |
0.002082 | |
0.002081 | |
0.002063 | |
0.002087 | |
0.002074 | |
0.002074 | |
0.002022 | |
0.002060 | |
0.002088 | |
0.002082 | |
0.002075 | |
0.002070 | |
0.002047 | |
0.002027 | |
0.002086 | |
0.002027 | |
0.002021 | |
0.002013 | |
0.001980 | |
0.001976 | |
0.001971 | |
0.001963 | |
0.001954 | |
0.001968 | |
0.001962 | |
0.001921 | |
0.001969 | |
0.001967 | |
0.002013 | |
0.002029 | |
0.002030 | |
0.002001 | |
0.001998 |