Historia stawek dziennych COP /SCR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.008436 rupia seszelska
minimum na
1 peso kolumbijskie = 0.001866 rupia seszelska
Date | COP/SCR |
---|---|
0.003512 | |
0.003494 | |
0.003503 | |
0.003547 | |
0.003516 | |
0.003597 | |
0.003490 | |
0.003489 | |
0.003470 | |
0.003462 | |
0.003437 | |
0.003445 | |
0.003408 | |
0.003434 | |
0.003416 | |
0.003376 | |
0.003395 | |
0.003398 | |
0.003461 | |
0.003490 | |
0.003541 | |
0.003403 | |
0.003375 | |
0.003324 | |
0.003383 | |
0.003250 | |
0.003340 | |
0.003345 | |
0.003266 | |
0.003120 | |
0.003100 | |
0.003171 | |
0.003289 | |
0.003403 | |
0.003474 | |
0.003266 | |
0.003278 | |
0.003252 | |
0.003240 | |
0.003345 | |
0.003309 | |
0.003383 | |
0.003339 | |
0.003239 | |
0.003193 | |
0.003233 | |
0.003375 | |
0.003264 | |
0.003236 | |
0.003041 | |
0.002968 | |
0.003068 | |
0.002906 | |
0.002888 | |
0.002979 | |
0.002942 | |
0.002932 | |
0.002873 | |
0.002943 | |
0.002703 | |
0.002776 | |
0.002967 | |
0.002810 | |
0.003001 | |
0.003070 | |
0.002922 | |
0.002741 | |
0.002661 | |
0.002976 | |
0.002748 | |
0.002788 | |
0.002803 | |
0.002767 | |
0.002754 | |
0.002818 | |
0.002626 | |
0.002727 | |
0.002734 | |
0.002976 | |
0.002914 | |
0.002902 | |
0.003129 | |
0.003027 | |
0.003029 | |
0.002839 | |
0.003093 | |
0.002964 | |
0.003215 | |
0.003014 | |
0.002988 | |
0.002993 | |
0.003079 | |
0.002891 | |
0.003048 | |
0.003122 | |
0.003277 | |
0.003282 | |
0.003776 | |
0.003265 | |
0.003305 | |
0.003287 | |
0.003305 | |
0.003263 | |
0.003591 | |
0.003770 | |
0.003775 | |
0.003762 | |
0.003685 | |
0.003316 | |
0.003403 | |
0.003479 | |
0.003400 | |
0.003401 | |
0.003389 | |
0.003705 | |
0.003609 | |
0.003518 | |
0.003358 | |
0.003593 | |
0.003774 | |
0.003316 | |
0.003289 | |
0.003517 | |
0.003606 | |
0.003744 | |
0.003558 | |
0.003569 | |
0.003860 | |
0.003403 | |
0.003477 | |
0.003386 | |
0.003364 | |
0.003402 | |
0.003352 | |
0.003427 | |
0.003625 | |
0.003570 | |
0.003707 | |
0.003817 | |
0.003791 | |
0.004282 | |
0.003883 | |
0.003924 | |
0.004001 | |
0.004043 | |
0.004587 | |
0.003993 | |
0.004397 | |
0.004453 | |
0.004083 | |
0.004002 | |
0.003894 | |
0.004278 | |
0.005228 | |
0.005289 | |
0.005721 | |
0.005960 | |
0.005931 | |
0.005825 | |
0.005816 | |
0.005837 | |
0.006064 | |
0.005975 | |
0.005936 | |
0.006005 | |
0.006131 | |
0.006111 | |
0.006176 | |
0.006045 | |
0.006238 | |
0.006165 | |
0.006117 | |
0.005745 | |
0.005693 | |
0.005652 | |
0.005301 | |
0.004995 | |
0.005083 | |
0.004759 | |
0.004736 | |
0.004661 | |
0.004633 | |
0.004800 | |
0.004842 | |
0.004832 | |
0.004783 | |
0.004633 | |
0.004715 | |
0.004760 | |
0.004786 | |
0.004794 | |
0.004835 | |
0.004886 | |
0.004829 | |
0.004675 | |
0.004510 | |
0.004692 | |
0.004937 | |
0.004724 | |
0.004660 | |
0.004525 | |
0.004503 | |
0.004418 | |
0.004316 | |
0.004434 | |
0.004272 | |
0.003649 | |
0.003399 | |
0.003352 | |
0.003112 | |
0.003810 | |
0.003895 | |
0.004064 | |
0.004041 | |
0.003996 | |
0.004006 | |
0.004069 | |
0.004115 | |
0.004192 | |
0.004207 | |
0.004156 | |
0.004115 | |
0.004043 | |
0.003997 | |
0.003919 | |
0.003997 | |
0.004002 | |
0.004106 | |
0.003888 | |
0.004047 | |
0.003996 | |
0.003988 | |
0.003988 | |
0.003967 | |
0.004012 | |
0.004054 | |
0.004086 | |
0.003976 | |
0.003985 | |
0.003969 | |
0.004037 | |
0.004070 | |
0.004224 | |
0.004313 | |
0.004272 | |
0.004252 | |
0.004233 | |
0.004267 | |
0.004174 | |
0.004188 | |
0.004070 | |
0.004073 | |
0.004117 | |
0.004178 | |
0.004227 | |
0.004254 | |
0.004355 | |
0.004374 | |
0.004377 | |
0.004275 | |
0.004369 | |
0.004370 | |
0.004310 | |
0.004420 | |
0.004394 | |
0.004353 | |
0.004373 | |
0.004408 | |
0.004345 | |
0.004368 | |
0.004348 | |
0.004288 | |
0.004216 | |
0.004143 | |
0.004268 | |
0.004314 | |
0.004225 | |
0.004212 | |
0.004326 | |
0.004275 | |
0.004298 | |
0.004281 | |
0.004406 | |
0.004395 | |
0.004500 | |
0.004580 | |
0.004532 | |
0.004504 | |
0.004455 | |
0.004459 | |
0.004625 | |
0.004512 | |
0.004625 | |
0.004706 | |
0.004714 | |
0.004708 | |
0.004733 | |
0.004704 | |
0.004620 | |
0.004670 | |
0.004676 | |
0.004641 | |
0.004640 | |
0.004641 | |
0.004641 | |
0.004981 | |
0.004775 | |
0.004775 | |
0.004910 | |
0.005042 | |
0.004776 | |
0.004880 | |
0.004899 | |
0.004821 | |
0.004881 | |
0.004741 | |
0.004781 | |
0.004882 | |
0.004747 | |
0.004578 | |
0.004833 | |
0.004870 | |
0.004955 | |
0.004806 | |
0.004713 | |
0.004684 | |
0.004720 | |
0.004650 | |
0.004703 | |
0.004688 | |
0.004684 | |
0.004630 | |
0.004573 | |
0.004593 | |
0.004604 | |
0.004688 | |
0.004637 | |
0.004668 | |
0.004648 | |
0.004677 | |
0.004707 | |
0.004667 | |
0.004627 | |
0.004593 | |
0.004630 | |
0.004588 | |
0.004492 | |
0.004475 | |
0.004543 | |
0.004425 | |
0.004443 | |
0.004364 | |
0.004420 | |
0.004558 | |
0.004677 | |
0.004623 | |
0.004653 | |
0.004673 | |
0.004590 | |
0.004623 | |
0.004728 | |
0.004673 | |
0.004738 | |
0.004737 | |
0.004672 | |
0.004556 | |
0.004533 | |
0.004521 | |
0.004686 | |
0.004689 | |
0.004775 | |
0.004675 | |
0.004588 | |
0.004608 | |
0.004582 | |
0.004540 | |
0.004357 | |
0.004430 | |
0.004502 | |
0.004476 | |
0.004381 | |
0.004269 | |
0.004275 | |
0.004226 | |
0.004424 | |
0.004427 | |
0.004469 | |
0.004612 | |
0.004595 | |
0.004499 | |
0.004566 | |
0.004569 | |
0.004563 | |
0.004498 | |
0.004536 | |
0.004582 | |
0.004603 | |
0.004386 | |
0.004307 | |
0.004321 | |
0.004466 | |
0.004527 | |
0.004484 | |
0.004189 | |
0.004349 | |
0.004406 | |
0.004341 | |
0.004245 | |
0.004353 | |
0.004498 | |
0.004448 | |
0.004616 | |
0.004368 | |
0.004706 | |
0.004258 | |
0.004507 | |
0.004357 | |
0.004286 | |
0.004093 | |
0.004117 | |
0.004010 | |
0.003891 | |
0.004125 | |
0.004140 | |
0.004117 | |
0.003903 | |
0.003960 | |
0.003893 | |
0.004027 | |
0.003996 | |
0.003739 | |
0.003917 | |
0.003925 | |
0.004158 | |
0.004168 | |
0.004183 | |
0.004481 | |
0.004439 | |
0.004420 | |
0.004379 | |
0.004603 | |
0.004366 | |
0.004101 | |
0.004332 | |
0.004216 | |
0.004156 | |
0.004138 | |
0.004133 | |
0.004353 | |
0.004515 | |
0.004538 | |
0.004616 | |
0.004769 | |
0.004877 | |
0.004928 | |
0.005079 | |
0.005086 | |
0.005225 | |
0.005107 | |
0.005255 | |
0.005405 | |
0.005416 | |
0.005685 | |
0.005665 | |
0.005613 | |
0.005496 | |
0.005395 | |
0.005236 | |
0.005346 | |
0.005281 | |
0.005077 | |
0.005240 | |
0.005541 | |
0.005643 | |
0.005880 | |
0.005948 | |
0.005837 | |
0.005893 | |
0.005992 | |
0.005878 | |
0.005484 | |
0.005622 | |
0.006032 | |
0.005823 | |
0.006070 | |
0.006340 | |
0.006568 | |
0.006590 | |
0.006770 | |
0.006885 | |
0.006734 | |
0.006730 | |
0.006494 | |
0.006504 | |
0.006515 | |
0.006598 | |
0.006586 | |
0.006736 | |
0.006795 | |
0.006696 | |
0.006645 | |
0.006527 | |
0.006554 | |
0.006657 | |
0.006588 | |
0.006618 | |
0.006633 | |
0.006569 | |
0.006557 | |
0.006558 | |
0.006444 | |
0.006387 | |
0.006412 | |
0.006308 | |
0.006489 | |
0.006254 | |
0.006145 | |
0.006311 | |
0.006283 | |
0.006248 | |
0.006093 | |
0.006059 | |
0.005980 | |
0.005961 | |
0.005955 | |
0.005908 | |
0.006020 | |
0.005954 | |
0.005964 | |
0.006029 | |
0.006143 | |
0.006250 | |
0.006218 | |
0.006268 | |
0.006261 | |
0.006245 | |
0.006225 | |
0.006252 | |
0.006241 | |
0.006273 | |
0.006223 | |
0.006339 | |
0.006379 | |
0.006422 | |
0.006405 | |
0.006392 | |
0.006329 | |
0.006360 | |
0.006296 | |
0.006206 | |
0.006190 | |
0.006247 | |
0.006293 | |
0.006425 | |
0.006342 | |
0.006346 | |
0.006413 | |
0.006305 | |
0.006198 | |
0.006173 | |
0.006118 | |
0.006295 | |
0.006266 | |
0.006209 | |
0.006279 | |
0.006411 | |
0.006463 | |
0.006402 | |
0.006412 | |
0.006384 | |
0.006410 | |
0.006430 | |
0.006421 | |
0.006354 | |
0.006474 | |
0.006670 | |
0.006690 | |
0.006817 | |
0.007071 | |
0.007148 | |
0.007112 | |
0.007295 | |
0.007377 | |
0.007399 | |
0.007373 | |
0.007428 | |
0.007357 | |
0.007290 | |
0.007265 | |
0.007215 | |
0.007211 | |
0.007225 | |
0.007234 | |
0.007161 | |
0.007176 | |
0.007293 | |
0.007268 | |
0.007239 | |
0.007251 | |
0.007218 | |
0.007251 | |
0.007149 | |
0.007153 | |
0.007163 | |
0.007169 | |
0.007252 | |
0.007663 | |
0.007865 | |
0.008426 | |
0.008360 | |
0.008045 | |
0.007968 | |
0.007863 | |
0.008159 | |
0.008130 | |
0.007860 | |
0.007775 | |
0.007677 | |
0.008133 | |
0.007975 | |
0.007995 | |
0.007789 | |
0.007908 | |
0.007869 | |
0.008091 | |
0.007943 | |
0.008106 | |
0.007980 | |
0.007699 | |
0.007859 | |
0.007834 | |
0.007834 | |
0.007775 | |
0.007836 | |
0.007779 | |
0.007565 | |
0.007147 | |
0.007008 | |
0.007176 | |
0.006868 | |
0.006906 | |
0.006671 | |
0.006590 | |
0.006670 | |
0.006572 | |
0.006738 | |
0.006873 | |
0.006646 | |
0.006678 | |
0.006572 | |
0.006395 | |
0.006576 | |
0.006839 | |
0.006949 | |
0.006803 | |
0.006982 | |
0.006864 | |
0.006888 | |
0.006792 | |
0.006977 | |
0.006866 | |
0.006969 | |
0.006909 | |
0.006875 | |
0.006803 | |
0.006977 | |
0.007018 | |
0.006856 | |
0.006649 | |
0.006866 | |
0.006878 | |
0.006986 | |
0.007014 | |
0.006880 | |
0.006739 | |
0.006676 | |
0.006554 | |
0.006649 | |
0.006444 | |
0.006517 | |
0.006597 | |
0.006404 | |
0.006645 | |
0.006593 | |
0.006644 | |
0.006581 | |
0.006663 | |
0.006560 | |
0.006732 | |
0.006433 | |
0.006232 | |
0.006307 | |
0.006519 | |
0.006434 | |
0.006328 | |
0.006459 | |
0.006652 | |
0.006619 | |
0.006704 | |
0.006705 | |
0.006783 | |
0.006978 | |
0.006817 | |
0.006762 | |
0.007021 | |
0.007073 | |
0.006789 | |
0.006768 | |
0.006947 | |
0.006694 | |
0.006987 | |
0.006682 | |
0.006803 | |
0.006789 | |
0.006583 | |
0.006616 | |
0.006519 | |
0.006410 | |
0.006573 | |
0.006397 | |
0.006440 | |
0.006307 | |
0.006102 | |
0.006012 | |
0.006119 | |
0.006162 | |
0.006101 | |
0.006338 | |
0.006321 | |
0.005975 | |
0.006057 | |
0.006326 | |
0.006205 | |
0.006085 | |
0.006145 | |
0.005882 | |
0.005636 | |
0.005607 | |
0.005682 | |
0.005680 | |
0.005572 | |
0.005434 | |
0.005424 | |
0.005493 | |
0.005526 | |
0.005485 | |
0.005465 | |
0.005474 | |
0.005448 | |
0.005247 | |
0.005134 | |
0.005364 | |
0.005418 | |
0.005532 | |
0.005319 | |
0.006266 | |
0.006343 | |
0.006301 | |
0.006100 | |
0.006436 | |
0.006383 | |
0.006550 | |
0.006470 | |
0.006600 | |
0.006825 | |
0.006614 | |
0.006416 | |
0.006607 | |
0.006259 | |
0.006509 | |
0.006896 | |
0.006646 | |
0.006588 | |
0.006505 | |
0.006354 | |
0.006501 | |
0.006501 | |
0.006417 | |
0.006460 | |
0.006219 | |
0.006399 | |
0.006522 | |
0.007041 | |
0.006883 | |
0.006525 | |
0.006520 | |
0.006372 | |
0.006674 | |
0.006835 | |
0.006876 | |
0.007375 | |
0.007393 | |
0.007435 | |
0.007506 | |
0.007538 | |
0.007716 | |
0.007254 | |
0.007171 | |
0.007248 | |
0.005480 | |
0.005664 | |
0.003896 | |
0.003726 | |
0.003743 | |
0.003804 | |
0.003708 | |
0.003903 | |
0.003822 | |
0.003977 | |
0.003938 | |
0.003864 | |
0.004173 | |
0.004292 | |
0.004291 | |
0.004389 | |
0.004483 | |
0.004505 | |
0.004413 | |
0.004561 | |
0.004575 | |
0.004180 | |
0.004739 | |
0.004726 | |
0.004685 | |
0.004570 | |
0.004497 | |
0.004463 | |
0.004488 | |
0.004545 | |
0.004504 | |
0.004464 | |
0.004443 | |
0.004175 | |
0.004175 | |
0.004193 | |
0.004159 | |
0.004135 | |
0.004348 | |
0.004239 | |
0.004215 | |
0.004191 | |
0.004172 | |
0.004057 | |
0.004062 | |
0.004102 | |
0.003974 | |
0.003968 | |
0.004007 | |
0.003990 | |
0.003956 | |
0.003895 | |
0.003838 | |
0.003897 | |
0.003902 | |
0.003977 | |
0.003993 | |
0.003990 | |
0.004052 | |
0.003795 | |
0.003577 | |
0.003435 | |
0.003282 | |
0.003145 | |
0.003177 | |
0.003186 | |
0.003192 | |
0.003266 | |
0.003288 | |
0.003256 | |
0.003308 | |
0.003256 | |
0.003260 | |
0.003215 | |
0.003216 | |
0.003293 | |
0.003278 | |
0.003266 | |
0.003162 | |
0.003094 | |
0.003050 | |
0.002961 | |
0.002908 | |
0.002889 | |
0.002870 | |
0.002831 | |
0.002790 | |
0.002822 | |
0.002772 | |
0.002770 | |
0.002732 | |
0.002771 | |
0.002748 | |
0.002731 | |
0.002704 | |
0.002566 | |
0.002431 | |
0.002464 | |
0.002439 | |
0.002440 | |
0.002444 | |
0.002416 | |
0.002402 | |
0.002378 | |
0.002377 | |
0.002358 | |
0.002396 | |
0.002369 | |
0.002354 | |
0.002318 | |
0.002309 | |
0.002261 | |
0.002263 | |
0.002241 | |
0.002259 | |
0.002259 | |
0.002263 | |
0.002247 | |
0.002296 | |
0.002276 | |
0.002263 | |
0.002226 | |
0.002178 | |
0.002078 | |
0.002169 | |
0.002104 | |
0.002092 | |
0.002114 | |
0.002143 | |
0.002171 | |
0.002203 | |
0.002187 | |
0.002250 | |
0.002303 | |
0.002272 | |
0.002321 | |
0.002308 | |
0.002295 | |
0.002314 | |
0.002340 | |
0.002349 | |
0.002392 | |
0.002399 | |
0.002410 | |
0.002405 | |
0.002403 | |
0.002396 | |
0.002383 | |
0.002395 | |
0.002384 | |
0.002378 | |
0.002333 | |
0.002372 | |
0.002325 | |
0.002332 | |
0.002333 | |
0.002335 | |
0.002329 | |
0.002326 | |
0.002323 | |
0.002338 | |
0.002343 | |
0.002330 | |
0.002331 | |
0.002341 | |
0.002340 | |
0.002334 | |
0.002323 | |
0.002332 | |
0.002372 | |
0.002371 | |
0.002372 | |
0.002370 | |
0.002368 | |
0.002361 | |
0.002352 | |
0.002346 | |
0.002363 | |
0.002356 | |
0.002356 | |
0.002335 | |
0.002341 | |
0.002346 | |
0.002346 | |
0.002345 | |
0.002345 | |
0.002346 | |
0.002346 | |
0.002308 | |
0.002350 | |
0.002303 | |
0.002284 | |
0.002309 | |
0.002345 | |
0.002351 | |
0.002359 | |
0.002355 | |
0.002344 | |
0.002300 | |
0.002300 | |
0.002298 | |
0.002343 | |
0.002297 | |
0.002312 | |
0.002303 | |
0.002315 | |
0.002248 | |
0.002230 | |
0.002189 | |
0.002176 | |
0.002098 | |
0.002141 | |
0.002122 | |
0.002098 | |
0.002086 | |
0.002085 | |
0.002032 | |
0.002103 | |
0.002147 | |
0.002096 | |
0.002089 | |
0.002084 | |
0.001997 | |
0.001979 | |
0.002033 | |
0.001975 | |
0.001969 | |
0.001927 | |
0.001929 | |
0.001922 | |
0.002054 | |
0.002057 | |
0.002061 | |
0.002023 | |
0.001907 | |
0.001866 | |
0.002015 | |
0.001910 | |
0.002029 | |
0.002037 | |
0.002000 | |
0.001957 | |
0.001962 |