Historia stawek dziennych COP /GNF ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 4.1448 frank gwinejski
minimum na
1 peso kolumbijskie = 0.7220 frank gwinejski
Date | COP/GNF |
---|---|
2.2003 | |
2.1981 | |
2.2013 | |
2.2189 | |
2.2826 | |
2.2145 | |
2.2094 | |
2.2140 | |
2.1993 | |
2.1807 | |
2.1678 | |
2.1985 | |
2.1930 | |
2.1835 | |
2.1982 | |
2.1942 | |
2.1883 | |
2.2071 | |
2.2178 | |
2.1811 | |
2.1845 | |
2.1583 | |
2.1629 | |
2.1276 | |
2.1096 | |
2.1422 | |
2.1597 | |
2.1060 | |
2.0457 | |
2.0319 | |
1.9984 | |
2.1011 | |
2.1511 | |
2.1960 | |
2.1380 | |
2.1125 | |
2.0862 | |
2.0933 | |
2.1675 | |
2.1353 | |
2.1952 | |
2.1597 | |
2.1187 | |
2.0838 | |
2.0675 | |
2.0626 | |
2.0689 | |
2.0606 | |
1.9929 | |
1.9356 | |
1.8965 | |
1.8901 | |
1.8897 | |
1.8486 | |
1.9045 | |
1.9424 | |
1.8535 | |
1.8230 | |
1.8024 | |
1.7546 | |
1.7951 | |
1.8435 | |
1.8831 | |
1.8884 | |
1.8381 | |
1.7890 | |
1.7768 | |
1.8285 | |
1.8137 | |
1.7865 | |
1.7943 | |
1.7649 | |
1.7442 | |
1.8106 | |
1.7109 | |
1.7827 | |
1.7700 | |
1.8611 | |
1.8787 | |
1.9139 | |
1.9519 | |
1.9654 | |
1.9856 | |
1.9390 | |
1.9732 | |
1.9682 | |
2.0661 | |
2.0047 | |
2.0295 | |
1.9364 | |
1.9882 | |
1.9555 | |
2.0615 | |
2.1105 | |
2.2239 | |
2.2332 | |
2.3358 | |
2.2466 | |
2.2265 | |
2.1335 | |
2.1821 | |
2.2329 | |
2.2966 | |
2.3330 | |
2.3423 | |
2.3459 | |
2.2940 | |
2.2769 | |
2.2927 | |
2.2994 | |
2.2888 | |
2.2888 | |
2.2619 | |
2.2518 | |
2.2833 | |
2.3601 | |
2.3693 | |
2.4080 | |
2.3787 | |
2.3584 | |
2.4081 | |
2.4374 | |
2.4755 | |
2.5657 | |
2.5585 | |
2.5810 | |
2.5878 | |
2.5727 | |
2.5459 | |
2.5573 | |
2.5550 | |
2.5782 | |
2.5597 | |
2.5344 | |
2.5408 | |
2.4554 | |
2.5179 | |
2.5234 | |
2.5676 | |
2.5685 | |
2.6202 | |
2.6214 | |
2.6107 | |
2.6869 | |
2.7271 | |
2.6523 | |
2.6270 | |
2.6707 | |
2.6300 | |
2.6393 | |
2.7305 | |
2.7644 | |
2.7338 | |
2.7491 | |
2.7211 | |
2.8186 | |
2.8305 | |
2.7784 | |
2.7766 | |
2.8406 | |
2.9448 | |
2.8769 | |
2.8768 | |
2.8902 | |
2.9685 | |
2.9539 | |
2.9585 | |
2.8478 | |
2.9323 | |
2.8930 | |
2.8549 | |
2.7154 | |
2.6850 | |
2.6822 | |
2.6135 | |
2.5302 | |
2.5805 | |
2.5455 | |
2.5632 | |
2.5324 | |
2.5186 | |
2.6088 | |
2.6098 | |
2.6030 | |
2.5806 | |
2.5091 | |
2.5470 | |
2.5719 | |
2.5870 | |
2.6174 | |
2.6371 | |
2.6716 | |
2.6426 | |
2.5608 | |
2.5721 | |
2.5536 | |
2.6902 | |
2.5582 | |
2.5329 | |
2.4353 | |
2.4419 | |
2.3971 | |
2.3578 | |
2.4271 | |
2.4398 | |
2.3690 | |
2.3515 | |
2.3147 | |
2.3540 | |
2.6403 | |
2.6953 | |
2.8132 | |
2.7977 | |
2.7650 | |
2.7844 | |
2.8168 | |
2.8639 | |
2.9066 | |
2.9179 | |
2.8811 | |
2.8513 | |
2.7780 | |
2.7677 | |
2.7296 | |
2.7677 | |
2.7694 | |
2.7417 | |
2.7520 | |
2.7318 | |
2.6933 | |
2.7109 | |
2.6867 | |
2.6717 | |
2.7042 | |
2.7369 | |
2.7426 | |
2.6656 | |
2.6836 | |
2.6683 | |
2.7107 | |
2.7382 | |
2.8461 | |
2.8888 | |
2.8760 | |
2.8616 | |
2.8532 | |
2.8691 | |
2.8097 | |
2.8091 | |
2.7178 | |
2.7197 | |
2.7639 | |
2.8010 | |
2.8328 | |
2.8484 | |
2.9066 | |
2.9362 | |
2.9369 | |
2.8682 | |
2.9491 | |
2.9241 | |
2.8982 | |
2.9591 | |
2.9547 | |
2.9066 | |
2.9320 | |
2.9574 | |
2.9080 | |
2.9213 | |
2.9164 | |
2.8909 | |
2.8266 | |
2.7769 | |
2.8583 | |
2.9079 | |
2.8177 | |
2.8256 | |
2.9017 | |
2.8453 | |
2.8689 | |
2.8513 | |
2.9362 | |
2.9302 | |
2.9896 | |
3.0531 | |
3.0168 | |
3.0016 | |
2.9776 | |
2.9638 | |
3.0775 | |
3.0083 | |
3.0871 | |
3.1479 | |
3.1464 | |
3.1403 | |
3.1555 | |
3.1429 | |
3.0860 | |
3.1117 | |
3.1141 | |
3.1102 | |
3.1174 | |
3.1142 | |
3.1075 | |
3.2005 | |
3.1996 | |
3.2005 | |
3.2920 | |
3.3093 | |
3.1951 | |
3.1953 | |
3.1978 | |
3.1468 | |
3.1471 | |
3.1075 | |
3.1974 | |
3.2030 | |
3.1080 | |
3.1090 | |
3.1738 | |
3.1983 | |
3.1551 | |
3.1070 | |
3.0250 | |
3.0432 | |
3.0243 | |
3.0006 | |
3.0213 | |
3.0132 | |
3.0343 | |
2.9943 | |
2.9639 | |
2.9885 | |
3.0569 | |
3.0464 | |
3.0261 | |
3.0463 | |
3.0758 | |
3.0817 | |
3.0802 | |
3.0694 | |
3.0047 | |
2.9635 | |
3.0309 | |
3.0117 | |
3.0109 | |
2.9631 | |
2.9649 | |
2.9708 | |
2.9904 | |
3.0078 | |
3.0705 | |
3.1006 | |
3.1277 | |
3.1348 | |
3.1477 | |
3.1332 | |
3.1305 | |
3.1433 | |
3.2335 | |
3.1842 | |
3.2497 | |
3.2263 | |
3.1952 | |
3.1703 | |
3.0843 | |
3.1644 | |
3.2394 | |
3.2369 | |
3.2490 | |
3.2659 | |
3.1828 | |
3.1476 | |
3.1824 | |
3.2155 | |
3.1398 | |
3.1262 | |
3.1125 | |
3.0425 | |
2.9611 | |
2.9172 | |
2.8986 | |
2.9343 | |
3.0006 | |
3.0324 | |
3.1075 | |
3.1213 | |
3.1075 | |
3.1024 | |
3.1199 | |
3.0938 | |
3.1098 | |
3.0498 | |
3.0948 | |
3.1302 | |
3.0848 | |
3.0144 | |
2.9844 | |
2.9646 | |
3.0542 | |
2.8666 | |
2.8822 | |
2.9798 | |
2.4386 | |
2.4990 | |
2.3879 | |
2.4032 | |
2.4002 | |
2.5045 | |
2.5467 | |
2.6239 | |
2.5621 | |
2.5214 | |
2.4457 | |
2.5209 | |
2.4714 | |
2.4616 | |
2.3796 | |
2.4035 | |
2.3038 | |
2.2927 | |
2.2505 | |
2.3159 | |
2.3513 | |
2.3403 | |
2.3687 | |
2.3572 | |
2.4336 | |
2.4052 | |
2.3101 | |
2.3433 | |
2.4399 | |
2.4633 | |
2.4973 | |
2.5860 | |
2.7378 | |
2.5129 | |
2.4876 | |
2.5352 | |
2.6081 | |
2.4704 | |
2.3642 | |
2.4210 | |
2.4228 | |
2.3203 | |
2.3465 | |
2.2803 | |
2.4496 | |
2.5185 | |
2.5040 | |
2.5287 | |
2.6159 | |
2.7201 | |
2.7079 | |
2.9390 | |
2.8888 | |
2.8948 | |
2.8046 | |
2.9137 | |
2.9321 | |
3.0694 | |
3.1042 | |
3.0202 | |
2.9472 | |
2.9280 | |
2.8827 | |
2.8533 | |
2.8177 | |
2.8075 | |
2.7091 | |
2.7899 | |
2.8531 | |
2.9076 | |
3.0285 | |
3.0555 | |
2.9727 | |
2.9738 | |
2.9806 | |
2.9154 | |
2.9182 | |
2.9728 | |
3.0192 | |
2.9228 | |
3.0421 | |
3.1554 | |
3.2844 | |
3.2802 | |
3.3469 | |
3.4430 | |
3.4212 | |
3.4416 | |
3.4350 | |
3.4824 | |
3.4712 | |
3.5158 | |
3.5342 | |
3.5788 | |
3.6451 | |
3.6340 | |
3.7001 | |
3.6959 | |
3.7234 | |
3.8042 | |
3.7770 | |
3.7603 | |
3.7786 | |
3.6937 | |
3.6545 | |
3.6947 | |
3.6923 | |
3.6639 | |
3.6150 | |
3.6187 | |
3.6383 | |
3.6179 | |
3.5878 | |
3.6234 | |
3.6043 | |
3.5881 | |
3.5330 | |
3.4851 | |
3.4857 | |
3.4892 | |
3.4226 | |
3.4378 | |
3.4503 | |
3.3953 | |
3.4579 | |
3.4723 | |
3.5404 | |
3.6120 | |
3.6144 | |
3.6281 | |
3.6284 | |
3.5989 | |
3.5652 | |
3.6057 | |
3.5803 | |
3.6187 | |
3.6362 | |
3.7012 | |
3.6931 | |
3.6983 | |
3.7009 | |
3.6527 | |
3.6879 | |
3.6816 | |
3.6122 | |
3.5756 | |
3.5874 | |
3.6100 | |
3.6069 | |
3.6970 | |
3.6906 | |
3.6717 | |
3.6722 | |
3.6491 | |
3.6040 | |
3.5956 | |
3.5739 | |
3.7118 | |
3.7150 | |
3.6869 | |
3.7937 | |
3.7978 | |
3.8222 | |
3.8854 | |
3.8522 | |
3.8367 | |
3.8436 | |
3.9474 | |
3.9175 | |
3.8930 | |
3.9576 | |
3.9571 | |
3.9196 | |
3.8533 | |
3.9642 | |
3.9673 | |
4.0092 | |
4.0102 | |
4.0366 | |
4.0345 | |
4.0290 | |
3.9675 | |
3.9492 | |
3.9703 | |
3.9679 | |
3.9076 | |
3.9057 | |
3.9165 | |
3.9358 | |
3.9100 | |
3.8272 | |
3.9719 | |
3.9776 | |
3.9637 | |
3.9113 | |
3.9221 | |
3.9095 | |
3.9470 | |
3.9032 | |
3.9238 | |
3.9237 | |
3.9751 | |
3.9900 | |
3.9907 | |
4.0129 | |
3.9981 | |
3.9599 | |
3.9609 | |
3.8998 | |
3.9454 | |
3.9396 | |
3.8620 | |
3.7702 | |
3.8513 | |
3.9238 | |
3.9611 | |
3.9572 | |
3.9244 | |
3.9879 | |
3.9373 | |
4.0257 | |
3.9913 | |
4.0036 | |
4.0065 | |
3.9822 | |
3.8513 | |
3.8758 | |
3.8881 | |
3.8798 | |
3.8180 | |
3.8229 | |
3.7920 | |
3.7066 | |
3.5996 | |
3.6133 | |
3.5887 | |
3.4785 | |
3.5068 | |
3.4932 | |
3.5370 | |
3.4929 | |
3.5218 | |
3.5938 | |
3.6241 | |
3.5907 | |
3.4577 | |
3.4295 | |
3.4862 | |
3.6169 | |
3.6809 | |
3.5936 | |
3.9158 | |
3.7741 | |
3.7792 | |
3.6917 | |
3.7581 | |
3.8221 | |
3.8027 | |
3.7743 | |
3.7901 | |
3.7446 | |
3.7052 | |
3.7812 | |
3.7610 | |
3.6834 | |
3.9711 | |
3.9427 | |
4.0416 | |
3.9832 | |
3.9565 | |
3.9263 | |
3.8966 | |
3.8210 | |
3.7551 | |
3.7545 | |
3.7802 | |
3.8736 | |
3.7885 | |
3.9162 | |
3.9521 | |
4.0025 | |
4.0753 | |
3.9855 | |
3.8682 | |
3.8352 | |
3.7036 | |
3.7423 | |
3.5970 | |
3.6323 | |
3.6440 | |
3.5650 | |
3.7134 | |
3.6870 | |
3.8284 | |
3.7716 | |
3.7772 | |
3.8377 | |
3.8569 | |
3.6769 | |
3.5659 | |
3.1223 | |
3.1307 | |
3.1109 | |
2.9517 | |
2.8971 | |
2.8280 | |
2.8503 | |
2.7459 | |
2.7080 | |
2.6902 | |
2.6765 | |
2.6683 | |
2.6465 | |
2.6417 | |
2.6212 | |
2.5667 | |
2.5517 | |
2.5285 | |
2.5324 | |
2.4807 | |
2.5536 | |
2.5728 | |
2.5899 | |
2.6126 | |
2.6180 | |
2.5957 | |
2.6358 | |
2.6445 | |
2.6275 | |
2.5910 | |
2.6180 | |
2.5922 | |
2.5022 | |
2.5432 | |
2.5502 | |
2.5368 | |
2.5442 | |
2.4583 | |
2.4473 | |
2.4550 | |
2.4938 | |
2.4800 | |
2.5135 | |
2.5424 | |
2.5354 | |
2.5217 | |
2.5044 | |
2.5953 | |
2.7198 | |
2.6966 | |
2.6201 | |
2.6073 | |
2.5557 | |
2.4967 | |
2.4582 | |
2.3832 | |
2.4157 | |
2.4115 | |
2.4159 | |
2.3729 | |
2.4716 | |
2.3582 | |
2.2565 | |
2.2760 | |
2.2857 | |
2.3514 | |
2.4647 | |
2.2203 | |
2.1201 | |
1.9999 | |
2.2064 | |
2.2085 | |
2.1420 | |
2.1112 | |
2.0797 | |
2.0463 | |
2.0363 | |
1.9877 | |
2.0827 | |
2.0500 | |
1.9086 | |
1.9023 | |
1.8951 | |
1.9450 | |
1.9906 | |
1.9889 | |
2.1163 | |
2.1627 | |
2.2575 | |
2.2375 | |
2.2667 | |
2.3605 | |
2.2672 | |
2.1642 | |
2.1466 | |
2.1567 | |
2.1727 | |
2.1873 | |
2.0951 | |
2.1017 | |
2.2197 | |
2.1840 | |
2.2644 | |
2.3062 | |
2.2792 | |
2.2438 | |
2.2223 | |
2.4173 | |
2.4808 | |
2.4765 | |
2.5109 | |
2.5830 | |
2.5748 | |
2.5383 | |
2.5546 | |
2.5077 | |
2.3555 | |
2.6338 | |
2.6161 | |
2.5958 | |
2.5253 | |
2.4929 | |
2.4720 | |
2.4921 | |
2.5224 | |
2.4930 | |
2.4925 | |
2.4453 | |
2.2872 | |
2.2626 | |
2.2788 | |
2.2498 | |
2.2408 | |
2.3412 | |
2.2707 | |
2.2599 | |
2.2379 | |
2.2309 | |
2.1661 | |
2.1758 | |
2.1968 | |
2.1343 | |
2.1160 | |
2.1400 | |
2.1111 | |
2.1004 | |
2.0685 | |
2.0231 | |
2.0557 | |
2.0627 | |
2.0959 | |
2.1153 | |
2.1021 | |
2.1198 | |
2.0678 | |
2.0538 | |
2.0208 | |
1.9087 | |
1.8567 | |
1.8705 | |
1.8618 | |
1.8719 | |
1.9441 | |
1.9439 | |
1.7345 | |
1.7870 | |
1.7740 | |
1.7656 | |
1.7543 | |
1.7721 | |
1.8055 | |
1.7973 | |
1.8310 | |
1.7858 | |
1.7444 | |
1.7126 | |
1.7663 | |
1.7337 | |
1.7104 | |
2.8111 | |
2.7718 | |
2.7238 | |
2.7665 | |
2.7246 | |
2.7158 | |
2.5921 | |
2.7144 | |
2.7033 | |
2.6907 | |
2.6790 | |
2.5839 | |
2.4807 | |
2.5186 | |
2.4846 | |
2.4878 | |
2.4923 | |
2.4630 | |
2.4481 | |
2.4234 | |
2.4212 | |
2.4335 | |
2.4857 | |
2.4159 | |
2.3996 | |
2.3627 | |
2.3550 | |
2.3187 | |
2.3181 | |
2.2960 | |
2.3177 | |
2.3146 | |
2.3223 | |
2.3044 | |
2.3322 | |
2.3349 | |
2.2453 | |
2.0388 | |
2.0094 | |
1.9483 | |
1.9038 | |
1.8456 | |
1.7953 | |
1.7541 | |
1.7815 | |
1.8365 | |
1.8295 | |
1.8164 | |
1.8670 | |
1.9144 | |
1.8880 | |
1.9291 | |
1.9176 | |
1.9075 | |
1.9646 | |
1.9812 | |
1.9922 | |
1.9780 | |
1.9724 | |
2.0120 | |
1.9776 | |
1.9387 | |
1.8942 | |
1.8847 | |
1.9023 | |
1.8958 | |
1.8910 | |
1.8853 | |
1.8893 | |
1.8846 | |
1.9004 | |
1.9001 | |
1.8593 | |
1.8068 | |
1.8078 | |
1.8069 | |
1.8012 | |
1.8085 | |
1.7888 | |
1.7839 | |
1.7593 | |
1.7134 | |
1.7128 | |
1.6402 | |
1.6436 | |
1.6502 | |
1.6588 | |
1.6537 | |
1.6051 | |
1.6063 | |
1.5984 | |
1.6007 | |
1.6107 | |
1.5934 | |
1.5989 | |
1.5480 | |
1.5261 | |
1.5045 | |
1.4967 | |
1.4864 | |
1.5077 | |
1.4964 | |
1.4695 | |
1.4456 | |
1.4212 | |
1.3792 | |
1.3339 | |
1.3052 | |
1.2488 | |
1.2210 | |
1.2243 | |
1.2181 | |
1.2102 | |
1.1727 | |
1.1292 | |
1.1638 | |
1.1899 | |
1.2082 | |
1.1838 | |
1.1865 | |
1.1761 | |
1.1774 | |
1.1378 | |
1.1214 | |
1.0928 | |
1.0831 | |
1.0612 | |
1.0572 | |
1.0397 | |
1.0439 | |
1.0318 | |
1.0242 | |
0.9938 | |
1.0089 | |
1.0182 | |
1.0131 | |
1.0041 | |
0.9963 | |
0.9818 | |
0.9690 | |
0.9837 | |
0.9722 | |
0.7825 | |
0.7479 | |
0.7487 | |
0.7616 | |
0.7454 | |
0.7497 | |
0.7513 | |
0.7374 | |
0.7416 | |
0.7268 | |
0.7412 | |
0.7518 | |
0.7602 | |
0.7910 | |
0.7765 | |
0.7602 | |
0.7618 | |
0.7651 |