Historia stawek dziennych COP /EGP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.012661 funt egipski
minimum na
1 peso kolumbijskie = 0.002159 funt egipski
Date | COP/EGP |
---|---|
0.012176 | |
0.012277 | |
0.012276 | |
0.012328 | |
0.012463 | |
0.012661 | |
0.012276 | |
0.012184 | |
0.012102 | |
0.012550 | |
0.007839 | |
0.007805 | |
0.007905 | |
0.007881 | |
0.007840 | |
0.007905 | |
0.007893 | |
0.007887 | |
0.007951 | |
0.007982 | |
0.007819 | |
0.007847 | |
0.007757 | |
0.007777 | |
0.007651 | |
0.007574 | |
0.007678 | |
0.007744 | |
0.007557 | |
0.007338 | |
0.007307 | |
0.007193 | |
0.007543 | |
0.007726 | |
0.007881 | |
0.007713 | |
0.007597 | |
0.007505 | |
0.007504 | |
0.007768 | |
0.007677 | |
0.007864 | |
0.007762 | |
0.007618 | |
0.007469 | |
0.007415 | |
0.007394 | |
0.007416 | |
0.007387 | |
0.007091 | |
0.006960 | |
0.006795 | |
0.006776 | |
0.006793 | |
0.006667 | |
0.006868 | |
0.006965 | |
0.006593 | |
0.006469 | |
0.006357 | |
0.006230 | |
0.006393 | |
0.006405 | |
0.006581 | |
0.006496 | |
0.006325 | |
0.005691 | |
0.005094 | |
0.005202 | |
0.005166 | |
0.005114 | |
0.005112 | |
0.004986 | |
0.004920 | |
0.005106 | |
0.004795 | |
0.004975 | |
0.004024 | |
0.004229 | |
0.004265 | |
0.004279 | |
0.004399 | |
0.004392 | |
0.004444 | |
0.004294 | |
0.004376 | |
0.004348 | |
0.004582 | |
0.004415 | |
0.004431 | |
0.004242 | |
0.004336 | |
0.004241 | |
0.004478 | |
0.004532 | |
0.004801 | |
0.004722 | |
0.004924 | |
0.004729 | |
0.004637 | |
0.004447 | |
0.004562 | |
0.004661 | |
0.004809 | |
0.004766 | |
0.004122 | |
0.004111 | |
0.004021 | |
0.003981 | |
0.003999 | |
0.003973 | |
0.003998 | |
0.003977 | |
0.003919 | |
0.003885 | |
0.003849 | |
0.003944 | |
0.003955 | |
0.004031 | |
0.003961 | |
0.003925 | |
0.004004 | |
0.004024 | |
0.004065 | |
0.004195 | |
0.004169 | |
0.004190 | |
0.004168 | |
0.004144 | |
0.004092 | |
0.004113 | |
0.004111 | |
0.004137 | |
0.004100 | |
0.004061 | |
0.004083 | |
0.003951 | |
0.004044 | |
0.004039 | |
0.004111 | |
0.004099 | |
0.004185 | |
0.004181 | |
0.004162 | |
0.004286 | |
0.004361 | |
0.004247 | |
0.004182 | |
0.004254 | |
0.004170 | |
0.004173 | |
0.004320 | |
0.004356 | |
0.004290 | |
0.004294 | |
0.004260 | |
0.004421 | |
0.004394 | |
0.004321 | |
0.004315 | |
0.004400 | |
0.004467 | |
0.004412 | |
0.004401 | |
0.004449 | |
0.004540 | |
0.004509 | |
0.004584 | |
0.004482 | |
0.004608 | |
0.004576 | |
0.004524 | |
0.004322 | |
0.004282 | |
0.004304 | |
0.004188 | |
0.004067 | |
0.004139 | |
0.004081 | |
0.004107 | |
0.004075 | |
0.004060 | |
0.004203 | |
0.004253 | |
0.004253 | |
0.004244 | |
0.004129 | |
0.004212 | |
0.004269 | |
0.004290 | |
0.004343 | |
0.004376 | |
0.004432 | |
0.004406 | |
0.004293 | |
0.004342 | |
0.004317 | |
0.004547 | |
0.004280 | |
0.004201 | |
0.004072 | |
0.004042 | |
0.003968 | |
0.003886 | |
0.004001 | |
0.004077 | |
0.003909 | |
0.003904 | |
0.003850 | |
0.003899 | |
0.004363 | |
0.004445 | |
0.004615 | |
0.004610 | |
0.004588 | |
0.004628 | |
0.004690 | |
0.004741 | |
0.004875 | |
0.004936 | |
0.004869 | |
0.004824 | |
0.004734 | |
0.004703 | |
0.004605 | |
0.004709 | |
0.004712 | |
0.004840 | |
0.004835 | |
0.004753 | |
0.004723 | |
0.004740 | |
0.004747 | |
0.004696 | |
0.004774 | |
0.004842 | |
0.004916 | |
0.004809 | |
0.004827 | |
0.004820 | |
0.004892 | |
0.004924 | |
0.005130 | |
0.005216 | |
0.005195 | |
0.005171 | |
0.005178 | |
0.005216 | |
0.005121 | |
0.005125 | |
0.004987 | |
0.005010 | |
0.005132 | |
0.005215 | |
0.005298 | |
0.005334 | |
0.005438 | |
0.005554 | |
0.005552 | |
0.005425 | |
0.005528 | |
0.005538 | |
0.005502 | |
0.005661 | |
0.005642 | |
0.005587 | |
0.005630 | |
0.005710 | |
0.005611 | |
0.005739 | |
0.005706 | |
0.005630 | |
0.005524 | |
0.005437 | |
0.005606 | |
0.005664 | |
0.005548 | |
0.005545 | |
0.005668 | |
0.005615 | |
0.005644 | |
0.005624 | |
0.005798 | |
0.005783 | |
0.005916 | |
0.006029 | |
0.005967 | |
0.005932 | |
0.005841 | |
0.005880 | |
0.006090 | |
0.005948 | |
0.006097 | |
0.006193 | |
0.006215 | |
0.006226 | |
0.006255 | |
0.006226 | |
0.006113 | |
0.006170 | |
0.006157 | |
0.006150 | |
0.006172 | |
0.006177 | |
0.006176 | |
0.006329 | |
0.006287 | |
0.006266 | |
0.006456 | |
0.006489 | |
0.006276 | |
0.006283 | |
0.006266 | |
0.006166 | |
0.006159 | |
0.006077 | |
0.006268 | |
0.006262 | |
0.006111 | |
0.006095 | |
0.006233 | |
0.006286 | |
0.006206 | |
0.006067 | |
0.005965 | |
0.006027 | |
0.005986 | |
0.005915 | |
0.005928 | |
0.005937 | |
0.005911 | |
0.005855 | |
0.005809 | |
0.005846 | |
0.005980 | |
0.006007 | |
0.005962 | |
0.005985 | |
0.006042 | |
0.006075 | |
0.006037 | |
0.006005 | |
0.005998 | |
0.005939 | |
0.005978 | |
0.005966 | |
0.005996 | |
0.005904 | |
0.005919 | |
0.005838 | |
0.005892 | |
0.006005 | |
0.006048 | |
0.006173 | |
0.006249 | |
0.006222 | |
0.006220 | |
0.006287 | |
0.006123 | |
0.006159 | |
0.006314 | |
0.006352 | |
0.006326 | |
0.006337 | |
0.006197 | |
0.006245 | |
0.005961 | |
0.005649 | |
0.005483 | |
0.005641 | |
0.006097 | |
0.006634 | |
0.006607 | |
0.006649 | |
0.006603 | |
0.006412 | |
0.006147 | |
0.006437 | |
0.006505 | |
0.006172 | |
0.006062 | |
0.005720 | |
0.005562 | |
0.005099 | |
0.005137 | |
0.002956 | |
0.003023 | |
0.003037 | |
0.003029 | |
0.003023 | |
0.003039 | |
0.003031 | |
0.003020 | |
0.003025 | |
0.003037 | |
0.003093 | |
0.003035 | |
0.002958 | |
0.002875 | |
0.002947 | |
0.003031 | |
0.003022 | |
0.003033 | |
0.002933 | |
0.002947 | |
0.003019 | |
0.002887 | |
0.002904 | |
0.002906 | |
0.003006 | |
0.003008 | |
0.003088 | |
0.003021 | |
0.002962 | |
0.002855 | |
0.002945 | |
0.002891 | |
0.002875 | |
0.002448 | |
0.002463 | |
0.002350 | |
0.002339 | |
0.002292 | |
0.002359 | |
0.002383 | |
0.002359 | |
0.002397 | |
0.002394 | |
0.002470 | |
0.002438 | |
0.002345 | |
0.002386 | |
0.002467 | |
0.002532 | |
0.002546 | |
0.002576 | |
0.002761 | |
0.002773 | |
0.002745 | |
0.002755 | |
0.002734 | |
0.002619 | |
0.002522 | |
0.002610 | |
0.002579 | |
0.002497 | |
0.002534 | |
0.002462 | |
0.002613 | |
0.002683 | |
0.002694 | |
0.002741 | |
0.002843 | |
0.002917 | |
0.002914 | |
0.002950 | |
0.003000 | |
0.003012 | |
0.002920 | |
0.002993 | |
0.003062 | |
0.003138 | |
0.003208 | |
0.003175 | |
0.003140 | |
0.003066 | |
0.002998 | |
0.002984 | |
0.002969 | |
0.002952 | |
0.002857 | |
0.002943 | |
0.003023 | |
0.003072 | |
0.003191 | |
0.003213 | |
0.003157 | |
0.003114 | |
0.003060 | |
0.002967 | |
0.002957 | |
0.003006 | |
0.003083 | |
0.002952 | |
0.003081 | |
0.003202 | |
0.003316 | |
0.003325 | |
0.003412 | |
0.003474 | |
0.003463 | |
0.003463 | |
0.003491 | |
0.003534 | |
0.003531 | |
0.003595 | |
0.003605 | |
0.003688 | |
0.003747 | |
0.003700 | |
0.003791 | |
0.003794 | |
0.003804 | |
0.003867 | |
0.003843 | |
0.003847 | |
0.003864 | |
0.003805 | |
0.003796 | |
0.003795 | |
0.003795 | |
0.003760 | |
0.003739 | |
0.003700 | |
0.003694 | |
0.003644 | |
0.003607 | |
0.003639 | |
0.003629 | |
0.003594 | |
0.003537 | |
0.003490 | |
0.003411 | |
0.003413 | |
0.003394 | |
0.003405 | |
0.003449 | |
0.003394 | |
0.003417 | |
0.003474 | |
0.003540 | |
0.003611 | |
0.003588 | |
0.003602 | |
0.003583 | |
0.003561 | |
0.003559 | |
0.003561 | |
0.003573 | |
0.003587 | |
0.003577 | |
0.003628 | |
0.003657 | |
0.003660 | |
0.003660 | |
0.003654 | |
0.003619 | |
0.003644 | |
0.003577 | |
0.003541 | |
0.003603 | |
0.003639 | |
0.003649 | |
0.003732 | |
0.003706 | |
0.003708 | |
0.003719 | |
0.003685 | |
0.003643 | |
0.003650 | |
0.003611 | |
0.003712 | |
0.003694 | |
0.003669 | |
0.003715 | |
0.003789 | |
0.003796 | |
0.003784 | |
0.003786 | |
0.003758 | |
0.003757 | |
0.003766 | |
0.003726 | |
0.003729 | |
0.003757 | |
0.003757 | |
0.003718 | |
0.003712 | |
0.003764 | |
0.003763 | |
0.003763 | |
0.003739 | |
0.003741 | |
0.003725 | |
0.003634 | |
0.003579 | |
0.003472 | |
0.003434 | |
0.003417 | |
0.003369 | |
0.003340 | |
0.003346 | |
0.003361 | |
0.003346 | |
0.003338 | |
0.003390 | |
0.003393 | |
0.003391 | |
0.003389 | |
0.003388 | |
0.003391 | |
0.003368 | |
0.003346 | |
0.003350 | |
0.003337 | |
0.003389 | |
0.003408 | |
0.003390 | |
0.003404 | |
0.003420 | |
0.003396 | |
0.003397 | |
0.003374 | |
0.003388 | |
0.003405 | |
0.003311 | |
0.003272 | |
0.003314 | |
0.003402 | |
0.003437 | |
0.003426 | |
0.003410 | |
0.003400 | |
0.003395 | |
0.003424 | |
0.003430 | |
0.003426 | |
0.003418 | |
0.003400 | |
0.003380 | |
0.003408 | |
0.003396 | |
0.003372 | |
0.003332 | |
0.003321 | |
0.003283 | |
0.003214 | |
0.003119 | |
0.003127 | |
0.003108 | |
0.003113 | |
0.003111 | |
0.003071 | |
0.003122 | |
0.003128 | |
0.003126 | |
0.003190 | |
0.003172 | |
0.003164 | |
0.003078 | |
0.003078 | |
0.003131 | |
0.003272 | |
0.003319 | |
0.003341 | |
0.003318 | |
0.003358 | |
0.003358 | |
0.003318 | |
0.003340 | |
0.003384 | |
0.003387 | |
0.003375 | |
0.003381 | |
0.003334 | |
0.003325 | |
0.003340 | |
0.003332 | |
0.003260 | |
0.003272 | |
0.003282 | |
0.003338 | |
0.003367 | |
0.003339 | |
0.003310 | |
0.003286 | |
0.003220 | |
0.003174 | |
0.003157 | |
0.003163 | |
0.003122 | |
0.003086 | |
0.003134 | |
0.003114 | |
0.003178 | |
0.003143 | |
0.003154 | |
0.003109 | |
0.003114 | |
0.003026 | |
0.003029 | |
0.003019 | |
0.003035 | |
0.003053 | |
0.003020 | |
0.003053 | |
0.003078 | |
0.003146 | |
0.003146 | |
0.003158 | |
0.003187 | |
0.003183 | |
0.003168 | |
0.003146 | |
0.003159 | |
0.003166 | |
0.003154 | |
0.003132 | |
0.003130 | |
0.003116 | |
0.003133 | |
0.003100 | |
0.003058 | |
0.003036 | |
0.003032 | |
0.003010 | |
0.003000 | |
0.002970 | |
0.002947 | |
0.002883 | |
0.002874 | |
0.002844 | |
0.002833 | |
0.002793 | |
0.002836 | |
0.002850 | |
0.002848 | |
0.002855 | |
0.002870 | |
0.002849 | |
0.002885 | |
0.002885 | |
0.002861 | |
0.002830 | |
0.002862 | |
0.002831 | |
0.002734 | |
0.002755 | |
0.002776 | |
0.002759 | |
0.002771 | |
0.002701 | |
0.002699 | |
0.002709 | |
0.002743 | |
0.002721 | |
0.002746 | |
0.002766 | |
0.002773 | |
0.002757 | |
0.002742 | |
0.002835 | |
0.002967 | |
0.002956 | |
0.002859 | |
0.002867 | |
0.002836 | |
0.002774 | |
0.002734 | |
0.002726 | |
0.002772 | |
0.002760 | |
0.002753 | |
0.002718 | |
0.002850 | |
0.002767 | |
0.002677 | |
0.002675 | |
0.002606 | |
0.002670 | |
0.002784 | |
0.002701 | |
0.002634 | |
0.002552 | |
0.002491 | |
0.002537 | |
0.002465 | |
0.002435 | |
0.002385 | |
0.002344 | |
0.002335 | |
0.002259 | |
0.002387 | |
0.002327 | |
0.002195 | |
0.002186 | |
0.002182 | |
0.002226 | |
0.002258 | |
0.002279 | |
0.002436 | |
0.002459 | |
0.002484 | |
0.002471 | |
0.002496 | |
0.002539 | |
0.002444 | |
0.002364 | |
0.002380 | |
0.002367 | |
0.002393 | |
0.002417 | |
0.002334 | |
0.002356 | |
0.002478 | |
0.002392 | |
0.002514 | |
0.002564 | |
0.002669 | |
0.002643 | |
0.002612 | |
0.002784 | |
0.002863 | |
0.002854 | |
0.002910 | |
0.002981 | |
0.002996 | |
0.002941 | |
0.003032 | |
0.003058 | |
0.002800 | |
0.003202 | |
0.003161 | |
0.003138 | |
0.003060 | |
0.003012 | |
0.002997 | |
0.003009 | |
0.003045 | |
0.003039 | |
0.003035 | |
0.003039 | |
0.002859 | |
0.002856 | |
0.002873 | |
0.002852 | |
0.002827 | |
0.002977 | |
0.002905 | |
0.002890 | |
0.002877 | |
0.002888 | |
0.002823 | |
0.002796 | |
0.002796 | |
0.002736 | |
0.002741 | |
0.002774 | |
0.002756 | |
0.002742 | |
0.002700 | |
0.002651 | |
0.002695 | |
0.002688 | |
0.002726 | |
0.002761 | |
0.002744 | |
0.002816 | |
0.002777 | |
0.002770 | |
0.002755 | |
0.002654 | |
0.002589 | |
0.002618 | |
0.002666 | |
0.002695 | |
0.002823 | |
0.002865 | |
0.002850 | |
0.002946 | |
0.002922 | |
0.002921 | |
0.002894 | |
0.002921 | |
0.002979 | |
0.002966 | |
0.003023 | |
0.002948 | |
0.002874 | |
0.002831 | |
0.002749 | |
0.002698 | |
0.002683 | |
0.002668 | |
0.002632 | |
0.002598 | |
0.002628 | |
0.002590 | |
0.002587 | |
0.002541 | |
0.002576 | |
0.002565 | |
0.002555 | |
0.002542 | |
0.002531 | |
0.002545 | |
0.002581 | |
0.002554 | |
0.002558 | |
0.002564 | |
0.002532 | |
0.002520 | |
0.002495 | |
0.002496 | |
0.002509 | |
0.002516 | |
0.002492 | |
0.002480 | |
0.002441 | |
0.002432 | |
0.002395 | |
0.002395 | |
0.002372 | |
0.002393 | |
0.002390 | |
0.002416 | |
0.002381 | |
0.002429 | |
0.002411 | |
0.002398 | |
0.002360 | |
0.002305 | |
0.002246 | |
0.002297 | |
0.002229 | |
0.002218 | |
0.002239 | |
0.002272 | |
0.002340 | |
0.002337 | |
0.002318 | |
0.002386 | |
0.002443 | |
0.002407 | |
0.002460 | |
0.002447 | |
0.002430 | |
0.002503 | |
0.002530 | |
0.002541 | |
0.002532 | |
0.002538 | |
0.002551 | |
0.002543 | |
0.002541 | |
0.002533 | |
0.002518 | |
0.002533 | |
0.002521 | |
0.002518 | |
0.002639 | |
0.002514 | |
0.002514 | |
0.002526 | |
0.002529 | |
0.002533 | |
0.002526 | |
0.002544 | |
0.002519 | |
0.002511 | |
0.002518 | |
0.002504 | |
0.002505 | |
0.002530 | |
0.002513 | |
0.002508 | |
0.002502 | |
0.002511 | |
0.002501 | |
0.002499 | |
0.002502 | |
0.002500 | |
0.002498 | |
0.002496 | |
0.002482 | |
0.002480 | |
0.002486 | |
0.002496 | |
0.002496 | |
0.002475 | |
0.002484 | |
0.002487 | |
0.002487 | |
0.002488 | |
0.002487 | |
0.002489 | |
0.002488 | |
0.002444 | |
0.002490 | |
0.002441 | |
0.002420 | |
0.002446 | |
0.002486 | |
0.002493 | |
0.002501 | |
0.002501 | |
0.002492 | |
0.002447 | |
0.002455 | |
0.002464 | |
0.002539 | |
0.002496 | |
0.002545 | |
0.002618 | |
0.002638 | |
0.002556 | |
0.002539 | |
0.002482 | |
0.002480 | |
0.002428 | |
0.002444 | |
0.002438 | |
0.002451 | |
0.002412 | |
0.002432 | |
0.002370 | |
0.002401 | |
0.002446 | |
0.002440 | |
0.002422 | |
0.002408 | |
0.002400 | |
0.002374 | |
0.002439 | |
0.002365 | |
0.002358 | |
0.002344 | |
0.002347 | |
0.002305 | |
0.002295 | |
0.002284 | |
0.002283 | |
0.002312 | |
0.002286 | |
0.002235 | |
0.002280 | |
0.002282 | |
0.002339 | |
0.002358 | |
0.002358 | |
0.002317 | |
0.002335 | |
0.002325 |