Historia stawek dziennych CNY /ZMK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 juan chiński = 3 563.7404 kwacha zambijska
minimum na
1 juan chiński = 369.6835 kwacha zambijska
Date | CNY/ZMK |
---|---|
2 745.2181 | |
2 755.5356 | |
2 813.5283 | |
2 759.7055 | |
2 758.1596 | |
2 770.2328 | |
2 735.4630 | |
2 769.1717 | |
2 752.9583 | |
2 750.2520 | |
2 741.0632 | |
2 749.6391 | |
2 753.0547 | |
2 757.8969 | |
2 760.3986 | |
2 791.7795 | |
2 793.3387 | |
2 750.3763 | |
2 770.3974 | |
2 773.2751 | |
2 766.6694 | |
2 748.6841 | |
2 758.5955 | |
2 761.1059 | |
2 793.9877 | |
2 764.7311 | |
2 753.3642 | |
2 735.0454 | |
2 745.0920 | |
2 741.3401 | |
2 721.6172 | |
2 743.1112 | |
2 746.6533 | |
2 805.6420 | |
2 746.7653 | |
2 728.7979 | |
2 724.4203 | |
2 733.7952 | |
2 717.2350 | |
2 745.1535 | |
2 723.8349 | |
2 728.4523 | |
2 764.4916 | |
2 731.3172 | |
2 707.0330 | |
2 708.7234 | |
2 720.4883 | |
2 726.7212 | |
2 751.2834 | |
2 763.6282 | |
2 702.7034 | |
2 724.4194 | |
2 666.7605 | |
2 594.2901 | |
2 600.2605 | |
2 567.7575 | |
2 526.8468 | |
2 534.5434 | |
2 947.9717 | |
2 889.6870 | |
2 829.9027 | |
2 826.4919 | |
2 812.4676 | |
2 829.1040 | |
2 831.7960 | |
2 748.9062 | |
2 725.3068 | |
2 684.2992 | |
2 615.5012 | |
2 563.8956 | |
2 536.4012 | |
2 502.4300 | |
2 493.5479 | |
2 372.6327 | |
2 323.4658 | |
2 325.0985 | |
2 244.9433 | |
2 217.5329 | |
2 186.0295 | |
2 186.8630 | |
2 230.0724 | |
2 192.0007 | |
2 200.9108 | |
2 224.3012 | |
2 239.1689 | |
2 227.5059 | |
2 317.5086 | |
2 373.0860 | |
2 381.1018 | |
2 373.0938 | |
2 408.5535 | |
2 401.0652 | |
2 425.9035 | |
2 443.1679 | |
2 459.3210 | |
2 550.7639 | |
2 521.6579 | |
2 508.6034 | |
2 544.0895 | |
2 574.0683 | |
2 566.6711 | |
2 497.8685 | |
2 525.8370 | |
2 577.4228 | |
2 585.8605 | |
2 785.6950 | |
2 833.5128 | |
2 860.2731 | |
2 813.0092 | |
2 780.6436 | |
2 954.0408 | |
2 892.7869 | |
2 819.0597 | |
2 765.7349 | |
2 717.7355 | |
2 649.4548 | |
2 629.9788 | |
2 594.3613 | |
2 580.5285 | |
2 550.9500 | |
2 763.8744 | |
2 779.2140 | |
2 762.2577 | |
2 758.3389 | |
2 718.0146 | |
2 696.0165 | |
2 679.2148 | |
2 627.4607 | |
2 635.8028 | |
2 617.9757 | |
2 574.4657 | |
2 534.7638 | |
2 514.7693 | |
2 483.6953 | |
2 447.3675 | |
2 575.2214 | |
2 956.8281 | |
2 973.4806 | |
2 975.4492 | |
3 069.3543 | |
3 451.9487 | |
3 493.0660 | |
3 503.5764 | |
3 492.0963 | |
3 485.4622 | |
3 521.5776 | |
3 512.0015 | |
3 517.8828 | |
3 501.3551 | |
3 477.3734 | |
3 492.8655 | |
3 437.6405 | |
3 432.8114 | |
3 406.0060 | |
3 380.0540 | |
3 346.6193 | |
3 360.9902 | |
3 380.6900 | |
3 357.4260 | |
3 375.4790 | |
3 353.1336 | |
3 341.2548 | |
3 331.0901 | |
3 311.8247 | |
3 299.2727 | |
3 290.3486 | |
3 276.2611 | |
3 284.4351 | |
3 216.8195 | |
3 202.2407 | |
3 218.2819 | |
3 223.9727 | |
3 200.1533 | |
3 193.0503 | |
3 155.1620 | |
3 146.5595 | |
3 049.9312 | |
3 025.0217 | |
3 018.1169 | |
2 970.8584 | |
2 940.8039 | |
2 937.7093 | |
2 937.0665 | |
2 920.5596 | |
2 870.8589 | |
2 855.4181 | |
2 794.8948 | |
2 683.7961 | |
2 638.9649 | |
2 596.7904 | |
2 588.1250 | |
2 584.4802 | |
2 577.5963 | |
2 541.4221 | |
2 563.2719 | |
2 563.2029 | |
2 543.6628 | |
2 576.2157 | |
2 566.7591 | |
2 514.2057 | |
2 558.7312 | |
2 611.0323 | |
2 574.5001 | |
2 630.1285 | |
2 619.2245 | |
2 575.4949 | |
2 658.2983 | |
2 519.1007 | |
2 448.0782 | |
2 316.1544 | |
2 210.6562 | |
2 171.1628 | |
2 082.4739 | |
2 100.7149 | |
2 105.1361 | |
2 064.6885 | |
2 092.6600 | |
2 125.4721 | |
2 055.4934 | |
2 018.1758 | |
1 998.6865 | |
1 913.6116 | |
2 068.2103 | |
2 165.6204 | |
2 065.1317 | |
2 054.8838 | |
1 980.5816 | |
1 958.0769 | |
1 896.6458 | |
1 862.7289 | |
1 869.8717 | |
1 860.5185 | |
1 826.1315 | |
1 823.8571 | |
1 830.3821 | |
1 862.8259 | |
1 841.2356 | |
1 830.3631 | |
1 828.8953 | |
1 854.2907 | |
1 836.9118 | |
1 816.8491 | |
1 863.2213 | |
1 857.6837 | |
1 811.6620 | |
1 857.2054 | |
1 876.6558 | |
1 875.5055 | |
1 890.3871 | |
1 900.2785 | |
1 873.6018 | |
1 945.8104 | |
2 007.8816 | |
1 918.4605 | |
1 899.1724 | |
1 877.2881 | |
1 822.1365 | |
1 851.2043 | |
1 786.5604 | |
1 806.3700 | |
1 788.6610 | |
1 780.7875 | |
1 777.3356 | |
1 784.7242 | |
1 776.4598 | |
1 738.6147 | |
1 738.6645 | |
1 759.9598 | |
1 763.7170 | |
1 751.2515 | |
1 754.3783 | |
1 735.0302 | |
1 723.0312 | |
1 722.6290 | |
1 728.4763 | |
1 720.6076 | |
1 716.7792 | |
1 707.3729 | |
1 699.8118 | |
1 707.9449 | |
1 666.7300 | |
1 668.1311 | |
1 692.8182 | |
1 764.5378 | |
1 762.6679 | |
1 833.1531 | |
1 731.3031 | |
1 572.4650 | |
1 492.1132 | |
1 507.0242 | |
1 494.7817 | |
1 472.1498 | |
1 448.7614 | |
1 450.7469 | |
1 461.5959 | |
1 454.1524 | |
1 490.5086 | |
1 468.3883 | |
1 495.8162 | |
1 500.7390 | |
1 536.8696 | |
1 584.5220 | |
1 593.7150 | |
1 620.9216 | |
1 584.8318 | |
1 569.7405 | |
1 564.2890 | |
1 559.2159 | |
1 510.5438 | |
1 517.3355 | |
1 486.8344 | |
1 505.8158 | |
1 494.1084 | |
1 490.7012 | |
1 517.9956 | |
1 533.1613 | |
1 556.0439 | |
1 534.3376 | |
1 548.2339 | |
1 523.4168 | |
1 516.3755 | |
1 502.2337 | |
1 539.5484 | |
1 500.2860 | |
1 476.6277 | |
1 487.0618 | |
1 525.5351 | |
1 545.0703 | |
1 538.0295 | |
1 495.5140 | |
1 493.0372 | |
1 464.0127 | |
1 464.3120 | |
1 456.2981 | |
1 470.2488 | |
1 445.2190 | |
1 447.8462 | |
1 392.3456 | |
1 400.0816 | |
1 347.5237 | |
1 345.6717 | |
1 354.7841 | |
1 357.1651 | |
1 299.2176 | |
1 308.1953 | |
1 304.0825 | |
1 339.1221 | |
1 346.5676 | |
1 358.6451 | |
1 356.1530 | |
1 364.5748 | |
1 365.5723 | |
1 358.1881 | |
1 354.4737 | |
1 333.2276 | |
1 353.0098 | |
1 357.0925 | |
1 352.0997 | |
1 370.3026 | |
1 384.6975 | |
1 405.3196 | |
1 391.7624 | |
1 365.6161 | |
1 386.2370 | |
1 419.7577 | |
1 393.0574 | |
1 423.9891 | |
1 441.2774 | |
1 435.9924 | |
1 416.0818 | |
1 431.1920 | |
1 447.4979 | |
1 440.9373 | |
1 415.9128 | |
1 413.2219 | |
1 423.0753 | |
1 417.9214 | |
1 410.5403 | |
1 423.8268 | |
1 436.1156 | |
1 512.6325 | |
1 512.1775 | |
1 514.3515 | |
1 521.4237 | |
1 521.5297 | |
1 519.9775 | |
1 518.5547 | |
1 515.1503 | |
1 516.3754 | |
1 508.2325 | |
1 520.7107 | |
1 511.7649 | |
1 512.3809 | |
1 524.1534 | |
1 529.6747 | |
1 513.1945 | |
1 394.3253 | |
779.0942 | |
1 519.8102 | |
1 441.2067 | |
780.1682 | |
1 368.4352 | |
1 355.9880 | |
1 197.0316 | |
1 316.2735 | |
1 175.2727 | |
1 285.0387 | |
1 267.5054 | |
1 251.3860 | |
1 240.5820 | |
1 223.9132 | |
1 224.9330 | |
1 410.5666 | |
1 427.9505 | |
1 435.0568 | |
1 431.6084 | |
1 430.0894 | |
1 267.2916 | |
1 271.6075 | |
1 412.2769 | |
1 404.5556 | |
1 406.8176 | |
1 253.2557 | |
1 386.4096 | |
1 231.8008 | |
1 247.5084 | |
1 249.9132 | |
1 393.5951 | |
1 254.5730 | |
1 221.3577 | |
1 294.8227 | |
1 531.2902 | |
1 428.8882 | |
825.7286 | |
829.0856 | |
827.0973 | |
825.9901 | |
830.2821 | |
826.1816 | |
824.6205 | |
824.6768 | |
824.4614 | |
825.3202 | |
823.3035 | |
820.3174 | |
821.4013 | |
845.9850 | |
845.9229 | |
848.8234 | |
848.6001 | |
848.8789 | |
848.7121 | |
848.8503 | |
848.5511 | |
848.4075 | |
848.7753 | |
849.7076 | |
849.5651 | |
849.7842 | |
849.0533 | |
848.7172 | |
847.7140 | |
849.8260 | |
847.6292 | |
851.5601 | |
848.4128 | |
847.4804 | |
841.3587 | |
841.3393 | |
840.0934 | |
842.3783 | |
843.5323 | |
843.2150 | |
841.5034 | |
842.3240 | |
846.8730 | |
848.7881 | |
846.6614 | |
846.4688 | |
846.3103 | |
850.2536 | |
851.8309 | |
854.4110 | |
855.2918 | |
857.0037 | |
857.6443 | |
857.8866 | |
858.0667 | |
857.2778 | |
857.2891 | |
855.2382 | |
853.9888 | |
855.1121 | |
855.1735 | |
854.9351 | |
854.4550 | |
853.3592 | |
854.5833 | |
853.5011 | |
850.5101 | |
849.4784 | |
846.9278 | |
847.3922 | |
847.4160 | |
847.7254 | |
845.3035 | |
845.8096 | |
843.8200 | |
842.6964 | |
843.5930 | |
844.0823 | |
844.1425 | |
843.3632 | |
842.2942 | |
845.1709 | |
845.9027 | |
846.3998 | |
846.2193 | |
849.0321 | |
850.9010 | |
855.8365 | |
854.9475 | |
860.5052 | |
865.2331 | |
865.6393 | |
863.9203 | |
865.4056 | |
866.5275 | |
866.2604 | |
864.7481 | |
865.0658 | |
863.9999 | |
862.6974 | |
863.7913 | |
860.9537 | |
860.9404 | |
860.1419 | |
854.6732 | |
857.0493 | |
858.6306 | |
857.6907 | |
855.7195 | |
854.1575 | |
853.9934 | |
854.0153 | |
853.8908 | |
853.4017 | |
854.8361 | |
854.7916 | |
852.8106 | |
852.8413 | |
852.1562 | |
851.1473 | |
850.1548 | |
849.6213 | |
850.6540 | |
850.9278 | |
849.3067 | |
852.3018 | |
851.1587 | |
850.8933 | |
852.0540 | |
849.5938 | |
848.7204 | |
846.4639 | |
846.8229 | |
844.4332 | |
843.1172 | |
841.6129 | |
840.5559 | |
841.1898 | |
840.1036 | |
839.8108 | |
839.4416 | |
837.7550 | |
837.1369 | |
837.7658 | |
838.3794 | |
838.9362 | |
839.4869 | |
839.5970 | |
837.8694 | |
834.2915 | |
803.8750 | |
840.2303 | |
844.4375 | |
839.5890 | |
835.2462 | |
835.4286 | |
833.3521 | |
822.2774 | |
841.5620 | |
833.8758 | |
824.2589 | |
806.2950 | |
809.8170 | |
802.2628 | |
788.5788 | |
788.0714 | |
789.5053 | |
775.4708 | |
765.5611 | |
770.0862 | |
770.1664 | |
777.3098 | |
763.7837 | |
759.6405 | |
753.6559 | |
812.4395 | |
825.0509 | |
824.3199 | |
843.4311 | |
833.4634 | |
830.6701 | |
819.0204 | |
824.0232 | |
827.5832 | |
835.3539 | |
829.8118 | |
829.6857 | |
834.2960 | |
844.0834 | |
839.6396 | |
836.9705 | |
831.3399 | |
837.3717 | |
839.3290 | |
835.4533 | |
842.4306 | |
820.9258 | |
816.0798 | |
818.3817 | |
812.3060 | |
825.1323 | |
814.4338 | |
810.3282 | |
808.8462 | |
807.1048 | |
805.8549 | |
799.7744 | |
794.7182 | |
794.4196 | |
785.3993 | |
772.4767 | |
781.6831 | |
788.3766 | |
781.8007 | |
772.5447 | |
776.6025 | |
758.3050 | |
773.0035 | |
777.7507 | |
777.4287 | |
772.9917 | |
762.8033 | |
772.2715 | |
751.1494 | |
749.2647 | |
752.1495 | |
750.6195 | |
746.0007 | |
748.4531 | |
743.9281 | |
742.3869 | |
737.0130 | |
736.6295 | |
731.0450 | |
732.1490 | |
730.5759 | |
725.1160 | |
726.5603 | |
719.2333 | |
722.6102 | |
720.2239 | |
723.3456 | |
726.9399 | |
724.8802 | |
718.3740 | |
724.2149 | |
725.7640 | |
724.5157 | |
736.3803 | |
734.5416 | |
725.7961 | |
722.6971 | |
719.8930 | |
726.7947 | |
716.0519 | |
702.2682 | |
705.6582 | |
719.7552 | |
737.1761 | |
702.8598 | |
705.8666 | |
694.0281 | |
701.0170 | |
701.4096 | |
700.1144 | |
714.9914 | |
718.4220 | |
725.8140 | |
726.5861 | |
724.4502 | |
717.7766 | |
728.0925 | |
729.8343 | |
722.4510 | |
721.7783 | |
720.4143 | |
734.1500 | |
750.8641 | |
749.0539 | |
764.9759 | |
757.7783 | |
752.8230 | |
752.7139 | |
757.0533 | |
738.3297 | |
744.5985 | |
723.8807 | |
710.5798 | |
699.5581 | |
686.3734 | |
688.1189 | |
685.6725 | |
690.2505 | |
697.6639 | |
691.7153 | |
685.2509 | |
690.5079 | |
698.3650 | |
689.5308 | |
685.1642 | |
681.9790 | |
675.3304 | |
659.4754 | |
652.0962 | |
662.7960 | |
682.4757 | |
687.7017 | |
686.7704 | |
695.0543 | |
685.6027 | |
690.4847 | |
681.1999 | |
681.1446 | |
684.3950 | |
681.8030 | |
687.9591 | |
677.8565 | |
684.7699 | |
691.3754 | |
687.4370 | |
677.3111 | |
675.7944 | |
679.1007 | |
693.8129 | |
705.6241 | |
707.6583 | |
716.6249 | |
738.9681 | |
742.2102 | |
751.3942 | |
759.6339 | |
755.4144 | |
760.0084 | |
749.1418 | |
725.7801 | |
727.9270 | |
741.8745 | |
747.6461 | |
765.4386 | |
748.4814 | |
799.4428 | |
827.4691 | |
834.7876 | |
824.6718 | |
830.3576 | |
817.4255 | |
805.1991 | |
827.7000 | |
813.6594 | |
836.2028 | |
809.8813 | |
795.8813 | |
758.5879 | |
754.3467 | |
759.5004 | |
736.7467 | |
727.3186 | |
717.2311 | |
716.2159 | |
718.8316 | |
724.8687 | |
689.1286 | |
660.8182 | |
668.6733 | |
626.2371 | |
569.0359 | |
673.0417 | |
655.9579 | |
589.2017 | |
556.6464 | |
524.3377 | |
517.7202 | |
517.5185 | |
510.4456 | |
515.2589 | |
516.5758 | |
522.1234 | |
492.2942 | |
487.4465 | |
490.4844 | |
502.5932 | |
493.8212 | |
489.7911 | |
476.1480 | |
464.3995 | |
465.5035 | |
473.7631 | |
480.7545 | |
490.1586 | |
491.7948 | |
481.5055 | |
475.8210 | |
491.0167 | |
493.7647 | |
495.7870 | |
503.6325 | |
510.5577 | |
519.0815 | |
509.0767 | |
521.5809 | |
523.3478 | |
526.1978 | |
522.5724 | |
522.3807 | |
523.8055 | |
524.3946 | |
524.0397 | |
512.8589 | |
511.2375 | |
520.3034 | |
518.7501 | |
512.5292 | |
513.2792 | |
507.8424 | |
507.9135 | |
511.4704 | |
508.5292 | |
509.6616 | |
508.0046 | |
507.8681 | |
506.2825 | |
502.9457 | |
515.0274 | |
515.3194 | |
503.3968 | |
529.1659 | |
534.7991 | |
537.7703 | |
533.5594 | |
532.5864 | |
526.5803 | |
521.3972 | |
517.4937 | |
502.4624 | |
508.1620 | |
495.8686 | |
496.3370 | |
500.3822 | |
508.7132 | |
522.5064 | |
517.6129 | |
512.5626 | |
516.5081 | |
521.6450 | |
527.5902 | |
536.9282 | |
528.3627 | |
530.9514 | |
540.4302 | |
547.0738 | |
553.3833 | |
551.4414 | |
540.0192 | |
543.1657 | |
537.4374 | |
533.5253 | |
551.8360 | |
543.1519 | |
541.5140 | |
546.9646 | |
544.6302 | |
536.7995 | |
562.4800 | |
525.6151 | |
513.7036 | |
513.8560 | |
514.8549 | |
517.0029 | |
510.6404 | |
493.3061 | |
506.7354 | |
477.0840 | |
474.3983 | |
487.3364 | |
463.6850 | |
515.8028 | |
498.0624 | |
533.5013 | |
501.9291 | |
481.5369 | |
485.5060 | |
459.3675 | |
492.2841 | |
477.0552 | |
456.2856 | |
448.9283 | |
430.1074 | |
428.3304 | |
436.4696 | |
432.0970 | |
427.9172 | |
426.0458 | |
427.6730 | |
423.8616 | |
395.0593 | |
377.4203 | |
369.6835 | |
379.2175 | |
388.2551 | |
398.0910 | |
400.4059 | |
405.7681 | |
405.3826 | |
409.4473 | |
407.3922 | |
404.2779 | |
410.3279 | |
397.6855 | |
410.3861 | |
405.8987 | |
416.0489 | |
411.0720 | |
400.6216 | |
418.8565 | |
427.1455 | |
405.7499 | |
412.1765 | |
419.5204 | |
426.9643 | |
458.0621 | |
495.1243 | |
506.2169 | |
513.4906 | |
520.2022 | |
508.5401 | |
532.7140 | |
551.2176 | |
556.1098 | |
536.7052 | |
539.0723 | |
551.6974 | |
568.4609 | |
534.1021 | |
524.3047 | |
537.8468 | |
556.1726 | |
564.4061 | |
569.3813 | |
552.2023 | |
554.1716 | |
563.5144 | |
562.5869 | |
558.7669 | |
563.8698 | |
562.6323 | |
568.5672 | |
554.2734 | |
566.8803 | |
564.3198 | |
556.5885 | |
559.7920 | |
552.0917 | |
563.8510 | |
562.5065 | |
560.4348 | |
566.5196 | |
565.0345 | |
568.4266 | |
567.7320 | |
554.7957 | |
563.7034 | |
565.0374 | |
563.5288 | |
566.8481 | |
577.5662 | |
566.1940 | |
567.7185 | |
540.7550 | |
549.3211 | |
551.3720 | |
555.2565 | |
567.5106 | |
570.5916 | |
581.8466 | |
577.8744 | |
574.8064 | |
586.6783 | |
587.9938 | |
589.0399 | |
587.7802 | |
583.8867 | |
585.9368 | |
584.0673 | |
579.7465 | |
580.5316 | |
568.7848 | |
573.7980 | |
568.9377 | |
575.0311 | |
574.0717 | |
574.3440 | |
576.0720 | |
577.6002 | |
583.1380 | |
584.9137 | |
586.3453 | |
575.2980 | |
569.8750 | |
572.8587 | |
578.3619 | |
576.0963 | |
574.0026 | |
581.1724 | |
576.9358 | |
574.7836 | |
575.5199 |