Historia stawek dziennych CNY /GTQ ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 juan chiński = 1.3097 quetzal gwatemalski
minimum na
1 juan chiński = 0.9152 quetzal gwatemalski
Date | CNY/GTQ |
---|---|
1.0738 | |
1.0986 | |
1.0734 | |
1.0750 | |
1.0753 | |
1.0744 | |
1.0779 | |
1.0817 | |
1.0876 | |
1.0872 | |
1.0853 | |
1.0856 | |
1.0845 | |
1.0850 | |
1.0988 | |
1.1010 | |
1.0871 | |
1.0991 | |
1.1012 | |
1.1082 | |
1.0977 | |
1.0962 | |
1.0919 | |
1.1058 | |
1.0988 | |
1.0926 | |
1.0749 | |
1.0785 | |
1.0713 | |
1.0714 | |
1.0734 | |
1.0757 | |
1.0938 | |
1.0753 | |
1.0796 | |
1.0788 | |
1.0835 | |
1.0777 | |
1.0884 | |
1.0833 | |
1.0924 | |
1.1061 | |
1.0917 | |
1.0938 | |
1.0850 | |
1.0823 | |
1.0829 | |
1.0940 | |
1.0967 | |
1.1000 | |
1.1053 | |
1.1101 | |
1.1222 | |
1.1297 | |
1.1269 | |
1.1272 | |
1.1342 | |
1.1414 | |
1.1268 | |
1.1253 | |
1.1417 | |
1.1491 | |
1.1549 | |
1.1629 | |
1.1578 | |
1.1658 | |
1.1581 | |
1.1377 | |
1.1283 | |
1.1277 | |
1.1301 | |
1.1284 | |
1.0864 | |
1.0891 | |
1.1060 | |
1.0813 | |
1.0735 | |
1.0741 | |
1.0928 | |
1.1029 | |
1.1085 | |
1.0958 | |
1.1129 | |
1.1263 | |
1.1177 | |
1.1213 | |
1.1294 | |
1.1427 | |
1.1449 | |
1.1435 | |
1.1454 | |
1.1474 | |
1.1555 | |
1.1569 | |
1.1588 | |
1.1570 | |
1.1450 | |
1.1566 | |
1.1517 | |
1.1538 | |
1.1306 | |
1.1402 | |
1.1607 | |
1.1676 | |
1.2123 | |
1.2094 | |
1.2178 | |
1.2245 | |
1.2169 | |
1.2101 | |
1.2095 | |
1.2088 | |
1.2169 | |
1.2140 | |
1.2102 | |
1.2147 | |
1.2126 | |
1.2128 | |
1.2149 | |
1.2141 | |
1.2115 | |
1.2118 | |
1.2129 | |
1.2102 | |
1.2095 | |
1.2120 | |
1.2033 | |
1.2000 | |
1.2004 | |
1.1985 | |
1.1964 | |
1.1998 | |
1.1987 | |
1.1968 | |
1.1951 | |
1.1962 | |
1.1946 | |
1.1995 | |
1.1956 | |
1.1920 | |
1.1964 | |
1.1989 | |
1.2009 | |
1.1960 | |
1.2083 | |
1.2074 | |
1.2131 | |
1.2028 | |
1.1980 | |
1.2031 | |
1.1925 | |
1.1900 | |
1.1881 | |
1.1786 | |
1.1732 | |
1.1757 | |
1.1863 | |
1.1887 | |
1.1831 | |
1.1913 | |
1.1962 | |
1.2006 | |
1.2044 | |
1.2027 | |
1.2008 | |
1.2000 | |
1.2041 | |
1.2058 | |
1.1928 | |
1.1901 | |
1.1913 | |
1.1980 | |
1.1885 | |
1.1833 | |
1.1803 | |
1.1751 | |
1.1653 | |
1.1590 | |
1.1643 | |
1.1535 | |
1.1459 | |
1.1419 | |
1.1416 | |
1.1402 | |
1.1323 | |
1.1263 | |
1.1130 | |
1.1102 | |
1.1059 | |
1.1036 | |
1.1002 | |
1.1011 | |
1.1003 | |
1.0970 | |
1.0882 | |
1.0909 | |
1.0868 | |
1.0859 | |
1.0788 | |
1.0777 | |
1.0833 | |
1.0855 | |
1.0925 | |
1.0891 | |
1.0902 | |
1.0852 | |
1.0876 | |
1.0909 | |
1.0735 | |
1.0918 | |
1.1049 | |
1.0967 | |
1.0876 | |
1.0943 | |
1.0946 | |
1.0915 | |
1.1088 | |
1.1206 | |
1.1191 | |
1.1056 | |
1.1029 | |
1.0988 | |
1.0999 | |
1.0910 | |
1.0945 | |
1.0939 | |
1.0967 | |
1.0977 | |
1.0967 | |
1.0959 | |
1.0972 | |
1.0990 | |
1.0872 | |
1.0835 | |
1.0844 | |
1.0895 | |
1.0784 | |
1.0712 | |
1.0741 | |
1.0891 | |
1.0862 | |
1.0890 | |
1.1147 | |
1.1140 | |
1.1164 | |
1.1189 | |
1.1292 | |
1.1200 | |
1.1111 | |
1.1114 | |
1.1167 | |
1.1133 | |
1.1082 | |
1.1137 | |
1.1323 | |
1.1375 | |
1.1377 | |
1.1383 | |
1.1416 | |
1.1447 | |
1.1438 | |
1.1460 | |
1.1434 | |
1.1484 | |
1.1535 | |
1.1462 | |
1.1418 | |
1.1522 | |
1.1456 | |
1.1365 | |
1.1417 | |
1.1279 | |
1.1239 | |
1.1218 | |
1.1223 | |
1.1182 | |
1.1211 | |
1.1114 | |
1.1114 | |
1.1067 | |
1.1159 | |
1.1132 | |
1.1167 | |
1.1195 | |
1.1119 | |
1.1202 | |
1.1228 | |
1.1168 | |
1.1163 | |
1.1125 | |
1.1045 | |
1.0923 | |
1.0876 | |
1.0941 | |
1.0998 | |
1.1028 | |
1.1195 | |
1.1324 | |
1.1242 | |
1.1445 | |
1.1634 | |
1.1692 | |
1.1718 | |
1.1689 | |
1.1658 | |
1.1710 | |
1.1655 | |
1.1720 | |
1.1719 | |
1.1811 | |
1.1713 | |
1.1817 | |
1.1809 | |
1.1677 | |
1.1705 | |
1.1622 | |
1.1668 | |
1.1589 | |
1.1638 | |
1.1700 | |
1.1600 | |
1.1479 | |
1.1412 | |
1.1330 | |
1.1246 | |
1.1172 | |
1.1120 | |
1.1123 | |
1.1094 | |
1.1175 | |
1.1111 | |
1.1041 | |
1.1062 | |
1.1054 | |
1.1068 | |
1.1147 | |
1.1088 | |
1.1051 | |
1.1060 | |
1.1098 | |
1.1219 | |
1.1186 | |
1.0979 | |
1.0907 | |
1.0926 | |
1.0826 | |
1.0742 | |
1.0814 | |
1.0748 | |
1.0768 | |
1.0790 | |
1.0725 | |
1.0763 | |
1.0819 | |
1.0803 | |
1.0740 | |
1.0647 | |
1.0640 | |
1.0618 | |
1.0639 | |
1.0642 | |
1.0644 | |
1.0618 | |
1.0643 | |
1.0672 | |
1.0625 | |
1.0651 | |
1.0678 | |
1.0683 | |
1.0718 | |
1.0784 | |
1.0842 | |
1.0837 | |
1.0963 | |
1.0922 | |
1.0856 | |
1.0841 | |
1.0838 | |
1.0818 | |
1.0901 | |
1.0938 | |
1.0859 | |
1.0877 | |
1.0919 | |
1.1079 | |
1.1082 | |
1.1062 | |
1.1088 | |
1.1144 | |
1.1261 | |
1.1262 | |
1.1255 | |
1.1250 | |
1.1311 | |
1.1298 | |
1.1315 | |
1.1293 | |
1.1304 | |
1.1372 | |
1.1352 | |
1.1359 | |
1.1394 | |
1.1471 | |
1.1487 | |
1.1611 | |
1.1661 | |
1.1620 | |
1.1617 | |
1.1666 | |
1.1701 | |
1.1857 | |
1.1937 | |
1.1919 | |
1.1948 | |
1.1932 | |
1.1899 | |
1.1886 | |
1.1970 | |
1.1868 | |
1.1771 | |
1.1732 | |
1.1757 | |
1.1642 | |
1.1627 | |
1.1666 | |
1.1624 | |
1.1615 | |
1.1637 | |
1.1755 | |
1.1767 | |
1.1752 | |
1.1801 | |
1.1871 | |
1.1938 | |
1.1968 | |
1.2012 | |
1.2063 | |
1.2102 | |
1.2114 | |
1.2048 | |
1.2141 | |
1.2136 | |
1.2058 | |
1.2018 | |
1.2091 | |
1.2154 | |
1.2044 | |
1.1924 | |
1.1970 | |
1.2303 | |
1.2322 | |
1.2388 | |
1.2358 | |
1.2360 | |
1.2321 | |
1.2325 | |
1.2327 | |
1.2373 | |
1.2425 | |
1.2404 | |
1.2412 | |
1.2357 | |
1.2463 | |
1.2525 | |
1.2509 | |
1.2452 | |
1.2364 | |
1.2341 | |
1.2343 | |
1.2300 | |
1.2188 | |
1.2211 | |
1.2210 | |
1.2246 | |
1.2305 | |
1.2281 | |
1.2272 | |
1.2265 | |
1.2329 | |
1.2358 | |
1.2237 | |
1.2261 | |
1.2277 | |
1.2353 | |
1.2372 | |
1.2438 | |
1.2403 | |
1.2422 | |
1.2424 | |
1.2466 | |
1.2464 | |
1.2457 | |
1.2484 | |
1.2497 | |
1.2536 | |
1.2569 | |
1.2591 | |
1.2578 | |
1.2655 | |
1.2667 | |
1.2744 | |
1.2728 | |
1.2637 | |
1.2617 | |
1.2515 | |
1.2506 | |
1.2512 | |
1.2550 | |
1.2572 | |
1.2572 | |
1.2585 | |
1.2490 | |
1.2452 | |
1.2402 | |
1.2407 | |
1.2392 | |
1.2406 | |
1.2496 | |
1.2505 | |
1.2512 | |
1.2455 | |
1.2477 | |
1.2495 | |
1.2623 | |
1.2607 | |
1.2683 | |
1.2769 | |
1.2779 | |
1.2857 | |
1.2937 | |
1.2918 | |
1.2964 | |
1.2963 | |
1.2927 | |
1.2937 | |
1.2933 | |
1.2922 | |
1.2946 | |
1.2946 | |
1.2941 | |
1.2895 | |
1.2986 | |
1.3089 | |
1.3056 | |
1.3043 | |
1.3018 | |
1.2947 | |
1.2957 | |
1.2924 | |
1.2967 | |
1.3017 | |
1.2923 | |
1.2879 | |
1.2817 | |
1.2756 | |
1.2761 | |
1.2703 | |
1.2697 | |
1.2743 | |
1.2744 | |
1.2721 | |
1.2728 | |
1.2726 | |
1.2674 | |
1.2656 | |
1.2669 | |
1.2637 | |
1.2608 | |
1.2600 | |
1.2588 | |
1.2561 | |
1.2576 | |
1.2483 | |
1.2618 | |
1.2530 | |
1.2511 | |
1.2536 | |
1.2587 | |
1.2521 | |
1.2599 | |
1.2536 | |
1.2590 | |
1.2613 | |
1.2661 | |
1.2686 | |
1.2668 | |
1.2740 | |
1.2619 | |
1.2568 | |
1.2657 | |
1.2666 | |
1.2600 | |
1.2563 | |
1.2547 | |
1.2591 | |
1.2530 | |
1.2740 | |
1.2672 | |
1.2708 | |
1.2635 | |
1.2635 | |
1.2664 | |
1.2484 | |
1.2447 | |
1.2360 | |
1.2363 | |
1.2266 | |
1.2277 | |
1.2265 | |
1.2216 | |
1.2282 | |
1.2374 | |
1.2290 | |
1.2351 | |
1.2369 | |
1.2283 | |
1.2290 | |
1.2267 | |
1.2298 | |
1.2382 | |
1.2382 | |
1.2320 | |
1.2237 | |
1.2191 | |
1.2276 | |
1.2286 | |
1.2188 | |
1.2223 | |
1.2318 | |
1.2319 | |
1.2359 | |
1.2332 | |
1.2312 | |
1.2355 | |
1.2332 | |
1.2365 | |
1.2443 | |
1.2394 | |
1.2361 | |
1.2283 | |
1.2249 | |
1.2295 | |
1.2265 | |
1.2240 | |
1.2254 | |
1.2329 | |
1.2334 | |
1.2238 | |
1.2338 | |
1.2400 | |
1.2314 | |
1.2262 | |
1.2266 | |
1.2297 | |
1.2270 | |
1.2306 | |
1.2169 | |
1.2139 | |
1.2152 | |
1.2099 | |
1.2080 | |
1.1948 | |
1.2012 | |
1.2020 | |
1.2053 | |
1.1939 | |
1.2083 | |
1.2062 | |
1.1980 | |
1.1826 | |
1.1640 | |
1.1675 | |
1.1675 | |
1.1638 | |
1.1669 | |
1.1733 | |
1.1709 | |
1.1704 | |
1.1690 | |
1.1735 | |
1.1848 | |
1.1828 | |
1.1858 | |
1.1813 | |
1.1944 | |
1.1955 | |
1.2084 | |
1.2086 | |
1.2075 | |
1.2164 | |
1.1974 | |
1.1923 | |
1.1988 | |
1.2013 | |
1.2020 | |
1.2069 | |
1.2048 | |
1.1978 | |
1.2014 | |
1.2034 | |
1.2224 | |
1.2139 | |
1.2163 | |
1.2110 | |
1.2020 | |
1.1934 | |
1.1815 | |
1.1832 | |
1.1804 | |
1.1584 | |
1.1820 | |
1.1837 | |
1.1830 | |
1.1761 | |
1.1831 | |
1.1854 | |
1.1801 | |
1.1775 | |
1.1732 | |
1.1732 | |
1.1719 | |
1.1709 | |
1.1705 | |
1.1896 | |
1.1790 | |
1.1777 | |
1.1741 | |
1.1677 | |
1.1704 | |
1.1820 | |
1.1740 | |
1.1784 | |
1.1798 | |
1.1896 | |
1.1982 | |
1.1949 | |
1.2087 | |
1.2180 | |
1.2242 | |
1.2259 | |
1.2218 | |
1.2201 | |
1.2172 | |
1.2169 | |
1.2157 | |
1.2141 | |
1.2144 | |
1.2133 | |
1.2130 | |
1.2113 | |
1.2138 | |
1.2204 | |
1.2208 | |
1.2214 | |
1.2182 | |
1.2162 | |
1.2129 | |
1.2116 | |
1.2086 | |
1.2072 | |
1.2056 | |
1.2050 | |
1.2035 | |
1.1918 | |
1.1916 | |
1.1911 | |
1.1945 | |
1.1905 | |
1.1863 | |
1.1890 | |
1.1855 | |
1.1851 | |
1.1872 | |
1.1861 | |
1.1865 | |
1.1813 | |
1.1811 | |
1.1839 | |
1.1806 | |
1.1806 | |
1.1832 | |
1.1808 | |
1.1834 | |
1.1799 | |
1.1710 | |
1.1723 | |
1.1618 | |
1.1553 | |
1.1570 | |
1.1592 | |
1.1395 | |
1.1415 | |
1.1476 | |
1.1398 | |
1.1307 | |
1.1266 | |
1.1223 | |
1.1119 | |
1.1090 | |
1.1197 | |
1.1193 | |
1.1029 | |
1.1045 | |
1.0932 | |
1.0976 | |
1.0956 | |
1.1019 | |
1.0874 | |
1.0845 | |
1.0865 | |
1.0973 | |
1.0887 | |
1.0817 | |
1.0769 | |
1.0758 | |
1.0832 | |
1.0928 | |
1.0847 | |
1.0814 | |
1.0934 | |
1.1124 | |
1.0917 | |
1.0817 | |
1.0835 | |
1.0707 | |
1.0679 | |
1.0653 | |
1.0605 | |
1.0688 | |
1.0663 | |
1.0752 | |
1.0794 | |
1.0834 | |
1.0813 | |
1.0764 | |
1.0747 | |
1.0806 | |
1.0825 | |
1.0757 | |
1.0768 | |
1.0760 | |
1.0799 | |
1.0741 | |
1.0632 | |
1.0622 | |
1.0502 | |
1.0449 | |
1.0381 | |
1.0276 | |
1.0282 | |
1.0357 | |
1.0279 | |
1.0281 | |
1.0274 | |
1.0280 | |
1.0323 | |
1.0273 | |
1.0296 | |
1.0313 | |
1.0313 | |
1.0243 | |
1.0191 | |
1.0158 | |
1.0172 | |
1.0133 | |
1.0066 | |
1.0082 | |
1.0093 | |
1.0137 | |
1.0121 | |
1.0128 | |
1.0103 | |
1.0133 | |
1.0093 | |
1.0039 | |
0.9996 | |
1.0002 | |
0.9996 | |
0.9978 | |
0.9932 | |
0.9905 | |
0.9931 | |
0.9865 | |
0.9896 | |
0.9916 | |
0.9939 | |
0.9927 | |
0.9926 | |
0.9902 | |
0.9947 | |
0.9925 | |
0.9915 | |
0.9895 | |
0.9935 | |
0.9872 | |
0.9846 | |
0.9839 | |
0.9860 | |
0.9776 | |
0.9713 | |
0.9710 | |
0.9760 | |
0.9767 | |
0.9722 | |
0.9679 | |
0.9658 | |
0.9618 | |
0.9647 | |
0.9632 | |
0.9635 | |
0.9641 | |
0.9633 | |
0.9617 | |
0.9583 | |
0.9555 | |
0.9562 | |
0.9522 | |
0.9507 | |
0.9498 | |
0.9514 | |
0.9511 | |
0.9486 | |
0.9493 | |
0.9502 | |
0.9524 | |
0.9532 | |
0.9522 | |
0.9489 | |
0.9503 | |
0.9458 | |
0.9447 | |
0.9469 | |
0.9467 | |
0.9455 | |
0.9462 | |
0.9466 | |
0.9495 | |
0.9476 | |
0.9495 | |
0.9495 | |
0.9489 | |
0.9496 | |
0.9468 | |
0.9465 | |
0.9463 | |
0.9445 | |
0.9458 | |
0.9474 | |
0.9463 | |
0.9417 | |
0.9850 | |
0.9409 | |
0.9439 | |
0.9459 | |
0.9456 | |
0.9440 | |
0.9424 | |
0.9412 | |
0.9424 | |
0.9429 | |
0.9385 | |
0.9557 | |
0.9624 | |
0.9547 | |
0.9430 | |
0.9412 | |
0.9388 | |
0.9392 | |
0.9396 | |
0.9375 | |
0.9375 | |
0.9368 | |
0.9362 | |
0.9370 | |
0.9181 | |
0.9172 | |
0.9199 | |
0.9210 | |
0.9209 | |
0.9212 | |
0.9191 | |
0.9199 | |
0.9176 | |
0.9175 | |
0.9172 | |
0.9160 | |
0.9206 | |
0.9244 | |
0.9168 | |
0.9166 | |
0.9189 | |
0.9187 | |
0.9197 | |
0.9250 | |
0.9278 | |
0.9328 | |
0.9329 | |
0.9348 | |
0.9356 | |
0.9367 | |
0.9377 | |
0.9409 | |
0.9359 | |
0.9388 | |
0.9408 | |
0.9441 | |
0.9398 | |
0.9366 | |
0.9386 | |
0.9406 | |
0.9380 | |
0.9402 | |
0.9420 | |
0.9445 | |
0.9493 | |
0.9513 | |
0.9554 | |
0.9543 | |
0.9546 | |
0.9538 | |
0.9554 | |
0.9533 | |
0.9577 | |
0.9554 | |
0.9626 | |
0.9463 | |
0.9378 | |
0.9399 | |
0.9534 | |
0.9566 | |
0.9616 | |
0.9623 | |
0.9577 | |
0.9665 | |
0.9601 | |
0.9680 | |
0.9654 | |
0.9673 | |
0.9711 | |
0.9976 | |
0.9879 | |
0.9916 |