Historia stawek dziennych CNY /BOB ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 juan chiński = 1.1434 boliviano
minimum na
1 juan chiński = 0.8981 boliviano
Date | CNY/BOB |
---|---|
0.9550 | |
0.9766 | |
0.9565 | |
0.9582 | |
0.9542 | |
0.9551 | |
0.9587 | |
0.9584 | |
0.9626 | |
0.9620 | |
0.9601 | |
0.9599 | |
0.9598 | |
0.9605 | |
0.9718 | |
0.9730 | |
0.9603 | |
0.9712 | |
0.9727 | |
0.9789 | |
0.9700 | |
0.9687 | |
0.9639 | |
0.9753 | |
0.9691 | |
0.9636 | |
0.9487 | |
0.9507 | |
0.9442 | |
0.9443 | |
0.9455 | |
0.9475 | |
0.9616 | |
0.9447 | |
0.9475 | |
0.9466 | |
0.9507 | |
0.9480 | |
0.9580 | |
0.9526 | |
0.9600 | |
0.9766 | |
0.9609 | |
0.9631 | |
0.9557 | |
0.9534 | |
0.9545 | |
0.9648 | |
0.9673 | |
0.9707 | |
0.9767 | |
0.9828 | |
0.9942 | |
0.9996 | |
0.9977 | |
0.9988 | |
1.0084 | |
1.0109 | |
0.9970 | |
0.9950 | |
1.0082 | |
1.0128 | |
1.0166 | |
1.0236 | |
1.0192 | |
1.0262 | |
1.0201 | |
1.0018 | |
0.9922 | |
0.9901 | |
0.9897 | |
0.9923 | |
0.9594 | |
0.9648 | |
0.9773 | |
0.9558 | |
0.9461 | |
0.9467 | |
0.9604 | |
0.9656 | |
0.9708 | |
0.9660 | |
0.9855 | |
0.9978 | |
0.9965 | |
1.0008 | |
1.0086 | |
1.0202 | |
1.0162 | |
1.0161 | |
1.0181 | |
1.0180 | |
1.0266 | |
1.0274 | |
1.0277 | |
1.0277 | |
1.0184 | |
1.0333 | |
1.0346 | |
1.0338 | |
1.0148 | |
1.0209 | |
1.0408 | |
1.0466 | |
1.0833 | |
1.0783 | |
1.0872 | |
1.0917 | |
1.0867 | |
1.0819 | |
1.0819 | |
1.0841 | |
1.0894 | |
1.0861 | |
1.0812 | |
1.0868 | |
1.0845 | |
1.0830 | |
1.0830 | |
1.0827 | |
1.0795 | |
1.0800 | |
1.0821 | |
1.0779 | |
1.0782 | |
1.0797 | |
1.0754 | |
1.0713 | |
1.0711 | |
1.0680 | |
1.0680 | |
1.0702 | |
1.0676 | |
1.0662 | |
1.0655 | |
1.0665 | |
1.0643 | |
1.0670 | |
1.0652 | |
1.0620 | |
1.0660 | |
1.0682 | |
1.0706 | |
1.0661 | |
1.0810 | |
1.0894 | |
1.0841 | |
1.0742 | |
1.0725 | |
1.0764 | |
1.0666 | |
1.0632 | |
1.0637 | |
1.0530 | |
1.0519 | |
1.0523 | |
1.0611 | |
1.0618 | |
1.0585 | |
1.0664 | |
1.0682 | |
1.0713 | |
1.0715 | |
1.0656 | |
1.0626 | |
1.0606 | |
1.0628 | |
1.0650 | |
1.0548 | |
1.0520 | |
1.0558 | |
1.0533 | |
1.0482 | |
1.0473 | |
1.0457 | |
1.0408 | |
1.0343 | |
1.0286 | |
1.0333 | |
1.0245 | |
1.0166 | |
1.0135 | |
1.0152 | |
1.0139 | |
1.0109 | |
1.0059 | |
0.9981 | |
0.9960 | |
0.9917 | |
0.9884 | |
0.9872 | |
0.9863 | |
0.9882 | |
0.9838 | |
0.9773 | |
0.9783 | |
0.9740 | |
0.9777 | |
0.9684 | |
0.9677 | |
0.9700 | |
0.9714 | |
0.9761 | |
0.9733 | |
0.9749 | |
0.9693 | |
0.9721 | |
0.9710 | |
0.9630 | |
0.9830 | |
0.9933 | |
0.9871 | |
0.9837 | |
0.9905 | |
0.9900 | |
0.9847 | |
0.9970 | |
1.0085 | |
1.0031 | |
0.9916 | |
0.9884 | |
0.9861 | |
0.9902 | |
0.9824 | |
0.9826 | |
0.9827 | |
0.9842 | |
0.9854 | |
0.9835 | |
0.9781 | |
0.9771 | |
0.9787 | |
0.9669 | |
0.9693 | |
0.9714 | |
0.9778 | |
0.9691 | |
0.9657 | |
0.9611 | |
0.9795 | |
0.9795 | |
0.9796 | |
1.0033 | |
1.0047 | |
1.0043 | |
1.0041 | |
1.0127 | |
1.0052 | |
0.9996 | |
0.9921 | |
0.9985 | |
1.0009 | |
0.9997 | |
1.0046 | |
1.0203 | |
1.0249 | |
1.0307 | |
1.0310 | |
1.0292 | |
1.0298 | |
1.0288 | |
1.0301 | |
1.0261 | |
1.0319 | |
1.0331 | |
1.0216 | |
1.0177 | |
1.0245 | |
1.0200 | |
1.0169 | |
1.0209 | |
1.0086 | |
1.0050 | |
1.0022 | |
1.0019 | |
0.9993 | |
1.0079 | |
0.9955 | |
0.9878 | |
0.9919 | |
0.9981 | |
0.9927 | |
0.9948 | |
0.9993 | |
0.9974 | |
1.0062 | |
1.0063 | |
1.0081 | |
1.0102 | |
1.0200 | |
1.0109 | |
1.0074 | |
1.0027 | |
1.0100 | |
1.0125 | |
1.0102 | |
1.0301 | |
1.0412 | |
1.0349 | |
1.0551 | |
1.0730 | |
1.0787 | |
1.0807 | |
1.0807 | |
1.0829 | |
1.0888 | |
1.0849 | |
1.0920 | |
1.0938 | |
1.1009 | |
1.0912 | |
1.1012 | |
1.1014 | |
1.0902 | |
1.0926 | |
1.0889 | |
1.0942 | |
1.0884 | |
1.0932 | |
1.0985 | |
1.0904 | |
1.0794 | |
1.0724 | |
1.0648 | |
1.0611 | |
1.0500 | |
1.0454 | |
1.0494 | |
1.0430 | |
1.0593 | |
1.0544 | |
1.0394 | |
1.0418 | |
1.0413 | |
1.0425 | |
1.0490 | |
1.0435 | |
1.0396 | |
1.0543 | |
1.0597 | |
1.0731 | |
1.0693 | |
1.0520 | |
1.0415 | |
1.0476 | |
1.0380 | |
1.0276 | |
1.0338 | |
1.0288 | |
1.0210 | |
1.0233 | |
1.0157 | |
1.0186 | |
1.0233 | |
1.0203 | |
1.0157 | |
1.0084 | |
0.9955 | |
0.9838 | |
0.9939 | |
0.9867 | |
0.9931 | |
0.9850 | |
0.9874 | |
0.9945 | |
0.9836 | |
0.9827 | |
0.9910 | |
0.9922 | |
0.9879 | |
0.9908 | |
0.9972 | |
0.9870 | |
0.9979 | |
0.9885 | |
0.9836 | |
0.9832 | |
0.9818 | |
0.9798 | |
0.9870 | |
0.9881 | |
0.9885 | |
0.9901 | |
0.9911 | |
1.0092 | |
1.0092 | |
1.0094 | |
1.0147 | |
1.0136 | |
1.0257 | |
1.0198 | |
1.0255 | |
1.0177 | |
1.0187 | |
1.0186 | |
1.0234 | |
1.0238 | |
1.0201 | |
1.0253 | |
1.0230 | |
1.0275 | |
1.0204 | |
1.0289 | |
1.0351 | |
1.0441 | |
1.0504 | |
1.0496 | |
1.0481 | |
1.0538 | |
1.0558 | |
1.0626 | |
1.0669 | |
1.0597 | |
1.0600 | |
1.0627 | |
1.0518 | |
1.0488 | |
1.0554 | |
1.0520 | |
1.0511 | |
1.0492 | |
1.0570 | |
1.0468 | |
1.0467 | |
1.0471 | |
1.0468 | |
1.0528 | |
1.0501 | |
1.0625 | |
1.0658 | |
1.0615 | |
1.0722 | |
1.0766 | |
1.0804 | |
1.0766 | |
1.0799 | |
1.0868 | |
1.0896 | |
1.0874 | |
1.0866 | |
1.0921 | |
1.0870 | |
1.0843 | |
1.0843 | |
1.0843 | |
1.0849 | |
1.0832 | |
1.0768 | |
1.0791 | |
1.1082 | |
1.1153 | |
1.1145 | |
1.1149 | |
1.1144 | |
1.1158 | |
1.1155 | |
1.1140 | |
1.1141 | |
1.1158 | |
1.1177 | |
1.1177 | |
1.1166 | |
1.1164 | |
1.1148 | |
1.1128 | |
1.1172 | |
1.1149 | |
1.1163 | |
1.1151 | |
1.1149 | |
1.1067 | |
1.1068 | |
1.1052 | |
1.1083 | |
1.1087 | |
1.1092 | |
1.1080 | |
1.1082 | |
1.1144 | |
1.1169 | |
1.1137 | |
1.1134 | |
1.1134 | |
1.1186 | |
1.1205 | |
1.1243 | |
1.1245 | |
1.1268 | |
1.1282 | |
1.1300 | |
1.1285 | |
1.1278 | |
1.1254 | |
1.1235 | |
1.1244 | |
1.1253 | |
1.1237 | |
1.1255 | |
1.1256 | |
1.1229 | |
1.1245 | |
1.1228 | |
1.1187 | |
1.1177 | |
1.1143 | |
1.1151 | |
1.1145 | |
1.1146 | |
1.1119 | |
1.1116 | |
1.1106 | |
1.1089 | |
1.1099 | |
1.1104 | |
1.1107 | |
1.1092 | |
1.1083 | |
1.1140 | |
1.1129 | |
1.1131 | |
1.1151 | |
1.1172 | |
1.1201 | |
1.1263 | |
1.1252 | |
1.1317 | |
1.1383 | |
1.1384 | |
1.1373 | |
1.1383 | |
1.1399 | |
1.1382 | |
1.1382 | |
1.1392 | |
1.1362 | |
1.1351 | |
1.1354 | |
1.1328 | |
1.1329 | |
1.1307 | |
1.1318 | |
1.1321 | |
1.1346 | |
1.1332 | |
1.1309 | |
1.1290 | |
1.1270 | |
1.1291 | |
1.1282 | |
1.1238 | |
1.1291 | |
1.1272 | |
1.1285 | |
1.1274 | |
1.1259 | |
1.1261 | |
1.1237 | |
1.1213 | |
1.1249 | |
1.1242 | |
1.1240 | |
1.1319 | |
1.1377 | |
1.1357 | |
1.1401 | |
1.1356 | |
1.1343 | |
1.1328 | |
1.1290 | |
1.1267 | |
1.1277 | |
1.1236 | |
1.1230 | |
1.1277 | |
1.1217 | |
1.1206 | |
1.1182 | |
1.1262 | |
1.1180 | |
1.1186 | |
1.1196 | |
1.1199 | |
1.1220 | |
1.1197 | |
1.1153 | |
1.1205 | |
1.1218 | |
1.1170 | |
1.1180 | |
1.1208 | |
1.1196 | |
1.1201 | |
1.1213 | |
1.1192 | |
1.1183 | |
1.1177 | |
1.1154 | |
1.1099 | |
1.1107 | |
1.1043 | |
1.1055 | |
1.1033 | |
1.1007 | |
1.0992 | |
1.0971 | |
1.0981 | |
1.0940 | |
1.0947 | |
1.0945 | |
1.0911 | |
1.0868 | |
1.1031 | |
1.0821 | |
1.0946 | |
1.0951 | |
1.0818 | |
1.0870 | |
1.0883 | |
1.0929 | |
1.0934 | |
1.0961 | |
1.0916 | |
1.0903 | |
1.0951 | |
1.0971 | |
1.0912 | |
1.0933 | |
1.0921 | |
1.0916 | |
1.0928 | |
1.0936 | |
1.0936 | |
1.0906 | |
1.0922 | |
1.0893 | |
1.0896 | |
1.0904 | |
1.0923 | |
1.0877 | |
1.0872 | |
1.0868 | |
1.0823 | |
1.0820 | |
1.0800 | |
1.0948 | |
1.0963 | |
1.1020 | |
1.0923 | |
1.1003 | |
1.1028 | |
1.0991 | |
1.0952 | |
1.0977 | |
1.0961 | |
1.0907 | |
1.0984 | |
1.0950 | |
1.0880 | |
1.0906 | |
1.0820 | |
1.0662 | |
1.0830 | |
1.0763 | |
1.0766 | |
1.0737 | |
1.0614 | |
1.0817 | |
1.0822 | |
1.0624 | |
1.0703 | |
1.0770 | |
1.0711 | |
1.0788 | |
1.0750 | |
1.0735 | |
1.0646 | |
1.0640 | |
1.0678 | |
1.0599 | |
1.0674 | |
1.0691 | |
1.0669 | |
1.0668 | |
1.0625 | |
1.0662 | |
1.0543 | |
1.0575 | |
1.0553 | |
1.0568 | |
1.0640 | |
1.0500 | |
1.0429 | |
1.0518 | |
1.0466 | |
1.0453 | |
1.0550 | |
1.0550 | |
1.0434 | |
1.0489 | |
1.0541 | |
1.0639 | |
1.0529 | |
1.0425 | |
1.0490 | |
1.0452 | |
1.0381 | |
1.0262 | |
1.0323 | |
1.0334 | |
1.0244 | |
1.0359 | |
1.0361 | |
1.0356 | |
1.0354 | |
1.0361 | |
1.0364 | |
1.0254 | |
1.0326 | |
1.0277 | |
1.0278 | |
1.0206 | |
1.0283 | |
1.0279 | |
1.0555 | |
1.0345 | |
1.0406 | |
1.0321 | |
1.0206 | |
1.0291 | |
1.0357 | |
1.0279 | |
1.0283 | |
1.0212 | |
1.0315 | |
1.0282 | |
1.0271 | |
1.0287 | |
1.0279 | |
1.0287 | |
1.0207 | |
1.0211 | |
1.0275 | |
1.0277 | |
1.0279 | |
1.0281 | |
1.0278 | |
1.0281 | |
1.0278 | |
1.0280 | |
1.0280 | |
1.0284 | |
1.0283 | |
1.0211 | |
1.0217 | |
1.0211 | |
1.0200 | |
1.0274 | |
1.0202 | |
1.0208 | |
1.0278 | |
1.0202 | |
1.0271 | |
1.0182 | |
1.0205 | |
1.0272 | |
1.0205 | |
1.0275 | |
1.0272 | |
1.0292 | |
1.0196 | |
1.0257 | |
1.0279 | |
1.0223 | |
1.0211 | |
1.0294 | |
1.0301 | |
1.0274 | |
1.0267 | |
1.0249 | |
1.0292 | |
1.0291 | |
1.0274 | |
1.0241 | |
1.0145 | |
1.0287 | |
1.0275 | |
1.0263 | |
1.0258 | |
1.0293 | |
1.0278 | |
1.0261 | |
1.0406 | |
1.0250 | |
1.0281 | |
1.0265 | |
1.0231 | |
1.0250 | |
1.0206 | |
1.0184 | |
1.0312 | |
1.0289 | |
1.0287 | |
1.0262 | |
1.0243 | |
1.0263 | |
1.0292 | |
1.0211 | |
1.0230 | |
0.9986 | |
1.0219 | |
1.0212 | |
1.0260 | |
1.0217 | |
1.0170 | |
1.0272 | |
1.0297 | |
1.0295 | |
1.0330 | |
1.0399 | |
1.0446 | |
1.0437 | |
1.0487 | |
1.0473 | |
1.0443 | |
1.0480 | |
1.0505 | |
1.0452 | |
1.0484 | |
1.0522 | |
1.0541 | |
1.0566 | |
1.0607 | |
1.0652 | |
1.0655 | |
1.0801 | |
1.0606 | |
1.0611 | |
1.0626 | |
1.0563 | |
1.0519 | |
1.0501 | |
1.0540 | |
1.0491 | |
1.0537 | |
1.0440 | |
1.0440 | |
1.0376 | |
1.0386 | |
1.0259 | |
1.0242 | |
1.0238 | |
1.0255 | |
1.0207 | |
1.0230 | |
1.0166 | |
1.0224 | |
1.0217 | |
1.0172 | |
1.0220 | |
1.0185 | |
1.0230 | |
1.0304 | |
1.0220 | |
1.0289 | |
1.0261 | |
1.0189 | |
1.0234 | |
1.0273 | |
1.0341 | |
1.0427 | |
1.0409 | |
1.0375 | |
1.0370 | |
1.0339 | |
1.0389 | |
1.0428 | |
1.0453 | |
1.0446 | |
1.0426 | |
1.0412 | |
1.0379 | |
1.0377 | |
1.0346 | |
1.0342 | |
1.0332 | |
1.0341 | |
1.0328 | |
1.0328 | |
1.0312 | |
1.0322 | |
1.0296 | |
1.0337 | |
1.0311 | |
1.0304 | |
1.0287 | |
1.0288 | |
1.0241 | |
1.0234 | |
1.0234 | |
1.0223 | |
1.0220 | |
1.0205 | |
1.0208 | |
1.0195 | |
1.0153 | |
1.0174 | |
1.0148 | |
1.0153 | |
1.0119 | |
1.0118 | |
1.0124 | |
1.0102 | |
1.0094 | |
1.0053 | |
1.0068 | |
1.0069 | |
1.0034 | |
1.0030 | |
1.0013 | |
1.0034 | |
1.0029 | |
1.0010 | |
0.9994 | |
1.0015 | |
1.0004 | |
0.9991 | |
0.9991 | |
0.9980 | |
0.9901 | |
0.9966 | |
0.9976 | |
0.9988 | |
0.9990 | |
0.9978 | |
0.9978 | |
0.9979 | |
0.9997 | |
0.9976 | |
0.9968 | |
0.9974 | |
0.9938 | |
0.9953 | |
0.9950 | |
0.9940 | |
0.9939 | |
0.9931 | |
0.9929 | |
0.9918 | |
0.9915 | |
0.9918 | |
0.9932 | |
0.9909 | |
0.9910 | |
0.9931 | |
0.9927 | |
0.9919 | |
0.9923 | |
0.9920 | |
0.9917 | |
0.9918 | |
0.9926 | |
0.9930 | |
0.9936 | |
0.9936 | |
0.9926 | |
0.9929 | |
0.9928 | |
0.9952 | |
0.9973 | |
0.9957 | |
0.9968 | |
0.9956 | |
0.9961 | |
0.9956 | |
0.9776 | |
0.9777 | |
0.9777 | |
0.9777 | |
0.9787 | |
0.9773 | |
0.9773 | |
0.9779 | |
0.9775 | |
0.9785 | |
0.9777 | |
0.9777 | |
0.9764 | |
0.9774 | |
0.9770 | |
0.9780 | |
0.9772 | |
0.9771 | |
0.9750 | |
0.9754 | |
0.9749 | |
0.9735 | |
0.9738 | |
0.9733 | |
0.9743 | |
0.9740 | |
0.9736 | |
0.9721 | |
0.9713 | |
0.9717 | |
0.9713 | |
0.9704 | |
0.9691 | |
0.9697 | |
0.9681 | |
0.9692 | |
0.9674 | |
0.9674 | |
0.9684 | |
0.9676 | |
0.9664 | |
0.9662 | |
0.9650 | |
0.9630 | |
0.9641 | |
0.9624 | |
0.9607 | |
0.9602 | |
0.9575 | |
0.9414 | |
0.9555 | |
0.9582 | |
0.9419 | |
0.9438 | |
0.9590 | |
0.9589 | |
0.9650 | |
0.9709 | |
0.9464 | |
0.9550 | |
0.9558 | |
0.9607 | |
0.9678 | |
0.9565 | |
0.9856 | |
0.9715 | |
0.9621 | |
0.9654 | |
0.9749 |