Historia stawek dziennych CNY /BHD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 juan chiński = 0.06229 dinar bahrański
minimum na
1 juan chiński = 0.04532 dinar bahrański
Date | CNY/BHD |
---|---|
0.05327 | |
0.05207 | |
0.05204 | |
0.05207 | |
0.05213 | |
0.05236 | |
0.05228 | |
0.05236 | |
0.05246 | |
0.05233 | |
0.05235 | |
0.05236 | |
0.05239 | |
0.05295 | |
0.05310 | |
0.05239 | |
0.05304 | |
0.05310 | |
0.05338 | |
0.05270 | |
0.05284 | |
0.05253 | |
0.05318 | |
0.05286 | |
0.05258 | |
0.05172 | |
0.05186 | |
0.05157 | |
0.05154 | |
0.05157 | |
0.05170 | |
0.05242 | |
0.05156 | |
0.05170 | |
0.05171 | |
0.05184 | |
0.05172 | |
0.05229 | |
0.05194 | |
0.05241 | |
0.05305 | |
0.05245 | |
0.05257 | |
0.05213 | |
0.05206 | |
0.05209 | |
0.05264 | |
0.05276 | |
0.05306 | |
0.05330 | |
0.05359 | |
0.05422 | |
0.05454 | |
0.05448 | |
0.05466 | |
0.05480 | |
0.05507 | |
0.05441 | |
0.05429 | |
0.05500 | |
0.05527 | |
0.05549 | |
0.05587 | |
0.05557 | |
0.05599 | |
0.05566 | |
0.05466 | |
0.05414 | |
0.05402 | |
0.05403 | |
0.05416 | |
0.05230 | |
0.05261 | |
0.05330 | |
0.05215 | |
0.05163 | |
0.05191 | |
0.05240 | |
0.05274 | |
0.05298 | |
0.05274 | |
0.05380 | |
0.05443 | |
0.05437 | |
0.05458 | |
0.05505 | |
0.05566 | |
0.05585 | |
0.05570 | |
0.05584 | |
0.05592 | |
0.05611 | |
0.05627 | |
0.05634 | |
0.05633 | |
0.05580 | |
0.05666 | |
0.05660 | |
0.05669 | |
0.05557 | |
0.05601 | |
0.05705 | |
0.05748 | |
0.05932 | |
0.05923 | |
0.05964 | |
0.05976 | |
0.05951 | |
0.05930 | |
0.05927 | |
0.05926 | |
0.05954 | |
0.05939 | |
0.05913 | |
0.05931 | |
0.05918 | |
0.05913 | |
0.05922 | |
0.05913 | |
0.05902 | |
0.05904 | |
0.05907 | |
0.05898 | |
0.05893 | |
0.05903 | |
0.05863 | |
0.05843 | |
0.05848 | |
0.05838 | |
0.05829 | |
0.05843 | |
0.05838 | |
0.05828 | |
0.05816 | |
0.05822 | |
0.05812 | |
0.05833 | |
0.05816 | |
0.05808 | |
0.05822 | |
0.05832 | |
0.05839 | |
0.05830 | |
0.05893 | |
0.05893 | |
0.05919 | |
0.05873 | |
0.05855 | |
0.05875 | |
0.05823 | |
0.05814 | |
0.05790 | |
0.05756 | |
0.05741 | |
0.05739 | |
0.05793 | |
0.05801 | |
0.05777 | |
0.05831 | |
0.05830 | |
0.05838 | |
0.05846 | |
0.05827 | |
0.05820 | |
0.05808 | |
0.05817 | |
0.05836 | |
0.05769 | |
0.05757 | |
0.05756 | |
0.05775 | |
0.05731 | |
0.05725 | |
0.05727 | |
0.05688 | |
0.05635 | |
0.05617 | |
0.05643 | |
0.05589 | |
0.05553 | |
0.05536 | |
0.05540 | |
0.05537 | |
0.05519 | |
0.05505 | |
0.05448 | |
0.05438 | |
0.05414 | |
0.05400 | |
0.05390 | |
0.05399 | |
0.05389 | |
0.05372 | |
0.05332 | |
0.05343 | |
0.05325 | |
0.05340 | |
0.05297 | |
0.05291 | |
0.05311 | |
0.05319 | |
0.05346 | |
0.05332 | |
0.05340 | |
0.05322 | |
0.05335 | |
0.05305 | |
0.05325 | |
0.05398 | |
0.05427 | |
0.05380 | |
0.05363 | |
0.05400 | |
0.05398 | |
0.05370 | |
0.05436 | |
0.05491 | |
0.05468 | |
0.05405 | |
0.05398 | |
0.05377 | |
0.05400 | |
0.05356 | |
0.05356 | |
0.05358 | |
0.05367 | |
0.05378 | |
0.05363 | |
0.05334 | |
0.05328 | |
0.05333 | |
0.05274 | |
0.05274 | |
0.05295 | |
0.05334 | |
0.05294 | |
0.05256 | |
0.05272 | |
0.05347 | |
0.05342 | |
0.05347 | |
0.05469 | |
0.05478 | |
0.05481 | |
0.05477 | |
0.05503 | |
0.05482 | |
0.05444 | |
0.05440 | |
0.05461 | |
0.05466 | |
0.05453 | |
0.05480 | |
0.05572 | |
0.05599 | |
0.05622 | |
0.05619 | |
0.05617 | |
0.05617 | |
0.05620 | |
0.05616 | |
0.05605 | |
0.05621 | |
0.05636 | |
0.05572 | |
0.05550 | |
0.05587 | |
0.05589 | |
0.05545 | |
0.05571 | |
0.05503 | |
0.05480 | |
0.05461 | |
0.05465 | |
0.05454 | |
0.05476 | |
0.05431 | |
0.05432 | |
0.05414 | |
0.05443 | |
0.05415 | |
0.05428 | |
0.05451 | |
0.05439 | |
0.05490 | |
0.05484 | |
0.05499 | |
0.05499 | |
0.05527 | |
0.05535 | |
0.05499 | |
0.05475 | |
0.05516 | |
0.05550 | |
0.05573 | |
0.05660 | |
0.05738 | |
0.05693 | |
0.05821 | |
0.05866 | |
0.05901 | |
0.05894 | |
0.05902 | |
0.05917 | |
0.05949 | |
0.05922 | |
0.05954 | |
0.05968 | |
0.06008 | |
0.05979 | |
0.06005 | |
0.06011 | |
0.05952 | |
0.05957 | |
0.05937 | |
0.05969 | |
0.05938 | |
0.05957 | |
0.05992 | |
0.05947 | |
0.05887 | |
0.05856 | |
0.05802 | |
0.05769 | |
0.05726 | |
0.05702 | |
0.05700 | |
0.05698 | |
0.05721 | |
0.05688 | |
0.05681 | |
0.05686 | |
0.05679 | |
0.05682 | |
0.05726 | |
0.05695 | |
0.05669 | |
0.05695 | |
0.05736 | |
0.05774 | |
0.05773 | |
0.05705 | |
0.05656 | |
0.05656 | |
0.05611 | |
0.05606 | |
0.05587 | |
0.05571 | |
0.05545 | |
0.05548 | |
0.05515 | |
0.05531 | |
0.05549 | |
0.05543 | |
0.05499 | |
0.05476 | |
0.05461 | |
0.05449 | |
0.05462 | |
0.05465 | |
0.05467 | |
0.05464 | |
0.05465 | |
0.05477 | |
0.05447 | |
0.05442 | |
0.05455 | |
0.05476 | |
0.05470 | |
0.05469 | |
0.05485 | |
0.05466 | |
0.05492 | |
0.05453 | |
0.05425 | |
0.05419 | |
0.05417 | |
0.05407 | |
0.05448 | |
0.05470 | |
0.05454 | |
0.05469 | |
0.05500 | |
0.05567 | |
0.05566 | |
0.05569 | |
0.05597 | |
0.05621 | |
0.05653 | |
0.05655 | |
0.05656 | |
0.05639 | |
0.05642 | |
0.05646 | |
0.05666 | |
0.05679 | |
0.05657 | |
0.05678 | |
0.05650 | |
0.05631 | |
0.05625 | |
0.05647 | |
0.05669 | |
0.05714 | |
0.05729 | |
0.05724 | |
0.05726 | |
0.05747 | |
0.05761 | |
0.05780 | |
0.05795 | |
0.05788 | |
0.05802 | |
0.05816 | |
0.05810 | |
0.05774 | |
0.05811 | |
0.05790 | |
0.05765 | |
0.05745 | |
0.05769 | |
0.05721 | |
0.05719 | |
0.05707 | |
0.05716 | |
0.05712 | |
0.05721 | |
0.05790 | |
0.05812 | |
0.05803 | |
0.05834 | |
0.05880 | |
0.05888 | |
0.05890 | |
0.05906 | |
0.05931 | |
0.05955 | |
0.05937 | |
0.05931 | |
0.05961 | |
0.05934 | |
0.05921 | |
0.05923 | |
0.05920 | |
0.05930 | |
0.05916 | |
0.05898 | |
0.05902 | |
0.06075 | |
0.06072 | |
0.06092 | |
0.06093 | |
0.06092 | |
0.06091 | |
0.06094 | |
0.06091 | |
0.06091 | |
0.06093 | |
0.06100 | |
0.06099 | |
0.06100 | |
0.06094 | |
0.06098 | |
0.06085 | |
0.06100 | |
0.06087 | |
0.06090 | |
0.06088 | |
0.06083 | |
0.06041 | |
0.06042 | |
0.06029 | |
0.06049 | |
0.06053 | |
0.06053 | |
0.06041 | |
0.06046 | |
0.06081 | |
0.06096 | |
0.06078 | |
0.06075 | |
0.06076 | |
0.06103 | |
0.06113 | |
0.06132 | |
0.06139 | |
0.06144 | |
0.06156 | |
0.06157 | |
0.06160 | |
0.06152 | |
0.06158 | |
0.06139 | |
0.06136 | |
0.06138 | |
0.06134 | |
0.06136 | |
0.06139 | |
0.06130 | |
0.06135 | |
0.06126 | |
0.06104 | |
0.06098 | |
0.06080 | |
0.06083 | |
0.06081 | |
0.06086 | |
0.06069 | |
0.06071 | |
0.06058 | |
0.06049 | |
0.06056 | |
0.06058 | |
0.06060 | |
0.06053 | |
0.06045 | |
0.06073 | |
0.06071 | |
0.06075 | |
0.06073 | |
0.06094 | |
0.06106 | |
0.06145 | |
0.06137 | |
0.06175 | |
0.06210 | |
0.06213 | |
0.06206 | |
0.06215 | |
0.06223 | |
0.06216 | |
0.06207 | |
0.06208 | |
0.06199 | |
0.06192 | |
0.06196 | |
0.06180 | |
0.06180 | |
0.06169 | |
0.06177 | |
0.06178 | |
0.06189 | |
0.06183 | |
0.06170 | |
0.06156 | |
0.06154 | |
0.06156 | |
0.06155 | |
0.06151 | |
0.06155 | |
0.06153 | |
0.06151 | |
0.06152 | |
0.06140 | |
0.06139 | |
0.06132 | |
0.06126 | |
0.06135 | |
0.06138 | |
0.06125 | |
0.06145 | |
0.06139 | |
0.06137 | |
0.06148 | |
0.06127 | |
0.06121 | |
0.06105 | |
0.06100 | |
0.06088 | |
0.06076 | |
0.06066 | |
0.06060 | |
0.06054 | |
0.06052 | |
0.06052 | |
0.06040 | |
0.06037 | |
0.06032 | |
0.06038 | |
0.06034 | |
0.06043 | |
0.06051 | |
0.06042 | |
0.06038 | |
0.06046 | |
0.06043 | |
0.06032 | |
0.06042 | |
0.06051 | |
0.06042 | |
0.06042 | |
0.06046 | |
0.06038 | |
0.06032 | |
0.06026 | |
0.06013 | |
0.05991 | |
0.05998 | |
0.05976 | |
0.05966 | |
0.05949 | |
0.05945 | |
0.05930 | |
0.05928 | |
0.05926 | |
0.05910 | |
0.05908 | |
0.05903 | |
0.05909 | |
0.05910 | |
0.05930 | |
0.05917 | |
0.05923 | |
0.05925 | |
0.05916 | |
0.05942 | |
0.05953 | |
0.05956 | |
0.05979 | |
0.05995 | |
0.05970 | |
0.05962 | |
0.05967 | |
0.05978 | |
0.05968 | |
0.05958 | |
0.05951 | |
0.05969 | |
0.05975 | |
0.05980 | |
0.05982 | |
0.05964 | |
0.05955 | |
0.05956 | |
0.05959 | |
0.05963 | |
0.05975 | |
0.05948 | |
0.05945 | |
0.05919 | |
0.05926 | |
0.05895 | |
0.05920 | |
0.05925 | |
0.05930 | |
0.05924 | |
0.05906 | |
0.05911 | |
0.05924 | |
0.05904 | |
0.05883 | |
0.05894 | |
0.05887 | |
0.05895 | |
0.05901 | |
0.05882 | |
0.05861 | |
0.05850 | |
0.05850 | |
0.05842 | |
0.05820 | |
0.05821 | |
0.05824 | |
0.05811 | |
0.05813 | |
0.05807 | |
0.05812 | |
0.05805 | |
0.05788 | |
0.05784 | |
0.05797 | |
0.05802 | |
0.05774 | |
0.05767 | |
0.05758 | |
0.05757 | |
0.05737 | |
0.05735 | |
0.05731 | |
0.05743 | |
0.05729 | |
0.05730 | |
0.05707 | |
0.05728 | |
0.05705 | |
0.05720 | |
0.05710 | |
0.05674 | |
0.05714 | |
0.05678 | |
0.05641 | |
0.05650 | |
0.05661 | |
0.05653 | |
0.05670 | |
0.05667 | |
0.05638 | |
0.05622 | |
0.05655 | |
0.05667 | |
0.05647 | |
0.05626 | |
0.05627 | |
0.05606 | |
0.05569 | |
0.05544 | |
0.05532 | |
0.05538 | |
0.05532 | |
0.05564 | |
0.05558 | |
0.05554 | |
0.05555 | |
0.05560 | |
0.05557 | |
0.05537 | |
0.05539 | |
0.05511 | |
0.05510 | |
0.05513 | |
0.05510 | |
0.05515 | |
0.05515 | |
0.05517 | |
0.05516 | |
0.05515 | |
0.05516 | |
0.05516 | |
0.05515 | |
0.05515 | |
0.05516 | |
0.05515 | |
0.05515 | |
0.05512 | |
0.05509 | |
0.05515 | |
0.05514 | |
0.05515 | |
0.05514 | |
0.05515 | |
0.05511 | |
0.05513 | |
0.05514 | |
0.05513 | |
0.05513 | |
0.05515 | |
0.05512 | |
0.05516 | |
0.05515 | |
0.05515 | |
0.05514 | |
0.05515 | |
0.05518 | |
0.05515 | |
0.05514 | |
0.05513 | |
0.05513 | |
0.05513 | |
0.05512 | |
0.05511 | |
0.05508 | |
0.05509 | |
0.05512 | |
0.05512 | |
0.05513 | |
0.05510 | |
0.05509 | |
0.05509 | |
0.05509 | |
0.05507 | |
0.05507 | |
0.05515 | |
0.05517 | |
0.05514 | |
0.05517 | |
0.05515 | |
0.05515 | |
0.05510 | |
0.05508 | |
0.05509 | |
0.05493 | |
0.05510 | |
0.05505 | |
0.05505 | |
0.05502 | |
0.05507 | |
0.05507 | |
0.05507 | |
0.05497 | |
0.05505 | |
0.05506 | |
0.05506 | |
0.05511 | |
0.05497 | |
0.05495 | |
0.05496 | |
0.05473 | |
0.05468 | |
0.05514 | |
0.05514 | |
0.05515 | |
0.05506 | |
0.05493 | |
0.05512 | |
0.05520 | |
0.05502 | |
0.05500 | |
0.05512 | |
0.05499 | |
0.05502 | |
0.05514 | |
0.05498 | |
0.05480 | |
0.05490 | |
0.05496 | |
0.05508 | |
0.05513 | |
0.05500 | |
0.05485 | |
0.05492 | |
0.05477 | |
0.05458 | |
0.05438 | |
0.05430 | |
0.05426 | |
0.05399 | |
0.05387 | |
0.05390 | |
0.05377 | |
0.05378 | |
0.05379 | |
0.05378 | |
0.05369 | |
0.05337 | |
0.05314 | |
0.05299 | |
0.05299 | |
0.05261 | |
0.05249 | |
0.05234 | |
0.05234 | |
0.05224 | |
0.05190 | |
0.05186 | |
0.05172 | |
0.05149 | |
0.05116 | |
0.05087 | |
0.05082 | |
0.05073 | |
0.05078 | |
0.05058 | |
0.05077 | |
0.05049 | |
0.05037 | |
0.05014 | |
0.05005 | |
0.05015 | |
0.05013 | |
0.05014 | |
0.05005 | |
0.05005 | |
0.04990 | |
0.04979 | |
0.04962 | |
0.04965 | |
0.04980 | |
0.04975 | |
0.04978 | |
0.04976 | |
0.04952 | |
0.04950 | |
0.04941 | |
0.04936 | |
0.04912 | |
0.04921 | |
0.04923 | |
0.04911 | |
0.04905 | |
0.04888 | |
0.04886 | |
0.04873 | |
0.04870 | |
0.04871 | |
0.04869 | |
0.04866 | |
0.04867 | |
0.04858 | |
0.04860 | |
0.04857 | |
0.04861 | |
0.04855 | |
0.04852 | |
0.04843 | |
0.04843 | |
0.04831 | |
0.04818 | |
0.04823 | |
0.04815 | |
0.04814 | |
0.04807 | |
0.04810 | |
0.04800 | |
0.04782 | |
0.04787 | |
0.04779 | |
0.04780 | |
0.04766 | |
0.04759 | |
0.04765 | |
0.04763 | |
0.04753 | |
0.04737 | |
0.04733 | |
0.04740 | |
0.04723 | |
0.04725 | |
0.04715 | |
0.04724 | |
0.04724 | |
0.04715 | |
0.04708 | |
0.04712 | |
0.04710 | |
0.04704 | |
0.04703 | |
0.04696 | |
0.04701 | |
0.04690 | |
0.04690 | |
0.04704 | |
0.04702 | |
0.04697 | |
0.04696 | |
0.04694 | |
0.04703 | |
0.04693 | |
0.04691 | |
0.04690 | |
0.04676 | |
0.04683 | |
0.04682 | |
0.04677 | |
0.04677 | |
0.04672 | |
0.04671 | |
0.04669 | |
0.04664 | |
0.04666 | |
0.04665 | |
0.04661 | |
0.04664 | |
0.04659 | |
0.04657 | |
0.04656 | |
0.04657 | |
0.04655 | |
0.04656 | |
0.04656 | |
0.04653 | |
0.04655 | |
0.04655 | |
0.04653 | |
0.04652 | |
0.04653 | |
0.04653 | |
0.04653 | |
0.04651 | |
0.04645 | |
0.04650 | |
0.04643 | |
0.04646 | |
0.04641 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04548 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04548 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04548 | |
0.04549 | |
0.04550 | |
0.04549 | |
0.04547 | |
0.04550 | |
0.04549 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04550 | |
0.04549 | |
0.04550 | |
0.04550 | |
0.04549 | |
0.04549 | |
0.04544 | |
0.04549 | |
0.04548 | |
0.04551 | |
0.04550 | |
0.04550 | |
0.04548 | |
0.04551 | |
0.04550 | |
0.04549 | |
0.04549 | |
0.04549 | |
0.04548 | |
0.04540 | |
0.04570 | |
0.04549 | |
0.04550 | |
0.04545 | |
0.04564 | |
0.04550 | |
0.04548 | |
0.04549 |