Historia stawek dziennych CNH /MXN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 3.5622 peso meksykańskie
minimum na
1 Chinese Offshore Yuan = 2.2543 peso meksykańskie
Date | CNH/MXN |
---|---|
2.2848 | |
2.3203 | |
2.3402 | |
2.3489 | |
2.3635 | |
2.3011 | |
2.2543 | |
2.2895 | |
2.3003 | |
2.3355 | |
2.3404 | |
2.3518 | |
2.3712 | |
2.3637 | |
2.3657 | |
2.3719 | |
2.3963 | |
2.3885 | |
2.3515 | |
2.3498 | |
2.3847 | |
2.3778 | |
2.4027 | |
2.4165 | |
2.4446 | |
2.3997 | |
2.3884 | |
2.4162 | |
2.4096 | |
2.4662 | |
2.4822 | |
2.4502 | |
2.4996 | |
2.4135 | |
2.3786 | |
2.3492 | |
2.3679 | |
2.3597 | |
2.3025 | |
2.3359 | |
2.3440 | |
2.3711 | |
2.3429 | |
2.3430 | |
2.3291 | |
2.3595 | |
2.3516 | |
2.3645 | |
2.3845 | |
2.4157 | |
2.4525 | |
2.4836 | |
2.5385 | |
2.5064 | |
2.5697 | |
2.5761 | |
2.6062 | |
2.6210 | |
2.7644 | |
2.5901 | |
2.6409 | |
2.6803 | |
2.7218 | |
2.8185 | |
2.7779 | |
2.7778 | |
2.7859 | |
2.8209 | |
2.8085 | |
2.7770 | |
2.8318 | |
2.8422 | |
2.8324 | |
2.6650 | |
2.7243 | |
2.7484 | |
2.6908 | |
2.7008 | |
2.7198 | |
2.7732 | |
2.7883 | |
2.8194 | |
2.8426 | |
2.8433 | |
2.8673 | |
2.8791 | |
2.8927 | |
2.9329 | |
2.9096 | |
2.9964 | |
3.0054 | |
3.0300 | |
3.0252 | |
3.0847 | |
3.0295 | |
2.9773 | |
3.0312 | |
3.0196 | |
2.9392 | |
2.9310 | |
2.9904 | |
2.9462 | |
3.0148 | |
3.0658 | |
3.0785 | |
3.1991 | |
3.2696 | |
3.3687 | |
3.2438 | |
3.2124 | |
3.2111 | |
3.2375 | |
3.2388 | |
3.2488 | |
3.1947 | |
3.1929 | |
3.2178 | |
3.2474 | |
3.2521 | |
3.2955 | |
3.3314 | |
3.3960 | |
3.2882 | |
3.2291 | |
3.1826 | |
3.2607 | |
3.1631 | |
3.1752 | |
3.2300 | |
3.1790 | |
3.1121 | |
3.1045 | |
3.0851 | |
3.0861 | |
3.1152 | |
3.1364 | |
3.0721 | |
3.0958 | |
3.0795 | |
3.0921 | |
3.0882 | |
3.0637 | |
3.0691 | |
3.0677 | |
3.1711 | |
3.1123 | |
3.1053 | |
3.1299 | |
3.0993 | |
3.0705 | |
3.1013 | |
3.1200 | |
3.0690 | |
3.0447 | |
3.0768 | |
3.0972 | |
3.1335 | |
3.1627 | |
3.1807 | |
3.2820 | |
3.1940 | |
3.2101 | |
3.1170 | |
3.1192 | |
3.1477 | |
3.0996 | |
3.0321 | |
3.0989 | |
3.0906 | |
3.0634 | |
3.0605 | |
3.0986 | |
3.0513 | |
3.0647 | |
3.0580 | |
3.0848 | |
3.0733 | |
3.1961 | |
3.1293 | |
3.1736 | |
3.1454 | |
3.1814 | |
3.2815 | |
3.1446 | |
3.0957 | |
3.1625 | |
3.2005 | |
3.1821 | |
3.1958 | |
3.2280 | |
3.2428 | |
3.1378 | |
3.2195 | |
3.2455 | |
3.1824 | |
3.2588 | |
3.1754 | |
3.1357 | |
3.0437 | |
3.0928 | |
3.1558 | |
3.3354 | |
3.3667 | |
3.3805 | |
3.4921 | |
3.3897 | |
3.3460 | |
3.4566 | |
3.3520 | |
3.5622 | |
3.2267 | |
2.9956 | |
2.7908 | |
2.7099 | |
2.6567 | |
2.6801 | |
2.6852 | |
2.7061 | |
2.7174 | |
2.7331 | |
2.7045 | |
2.7114 | |
2.7038 | |
2.7081 | |
2.7337 | |
2.7802 | |
2.7661 | |
2.7512 | |
2.7296 | |
2.7292 | |
2.7059 | |
2.7045 | |
2.7256 | |
2.7436 | |
2.7633 | |
2.7422 | |
2.7521 | |
2.7490 | |
2.7987 | |
2.7811 | |
2.8103 | |
2.7589 | |
2.7616 | |
2.7651 | |
2.7683 | |
2.7605 | |
2.7487 | |
2.7855 | |
2.7938 | |
2.7671 | |
2.7659 | |
2.8632 | |
2.7581 | |
2.7486 | |
2.7786 | |
2.7999 | |
2.8212 | |
2.8044 | |
2.8142 | |
2.8257 | |
2.8530 | |
2.8345 | |
2.8352 | |
2.8819 | |
2.8774 | |
2.8626 | |
2.8424 | |
2.8389 | |
2.8186 | |
2.8183 | |
2.8171 | |
2.8095 | |
2.8294 | |
2.8587 | |
2.8787 | |
2.9110 | |
2.9384 | |
2.9588 | |
2.9664 | |
2.9378 | |
2.9232 | |
2.8752 | |
2.8775 | |
2.7949 | |
2.7211 | |
2.7364 | |
2.7167 | |
2.7620 | |
2.7454 | |
2.8068 | |
2.8082 | |
2.7676 | |
2.7812 | |
2.7758 | |
2.6992 | |
2.7151 | |
2.7750 | |
2.8114 | |
2.8994 | |
2.9879 | |
3.0420 | |
3.1810 | |
3.2141 | |
3.1323 | |
3.0622 | |
3.1187 | |
3.0907 | |
3.0573 | |
2.9633 | |
3.0009 | |
2.8732 | |
2.9112 | |
2.9060 | |
2.9371 | |
2.9589 | |
2.9423 | |
2.9674 | |
2.9653 | |
2.9384 | |
2.9423 | |
2.9789 | |
2.9369 | |
2.9216 | |
2.9314 | |
2.9548 | |
3.0164 | |
3.0172 | |
2.8836 | |
2.8779 | |
2.8128 | |
2.8138 | |
2.8583 | |
2.8737 | |
2.8761 | |
2.8988 | |
2.8759 | |
2.8930 | |
2.8245 | |
2.7337 | |
2.7106 | |
2.7007 | |
2.7022 | |
2.7379 | |
2.7064 | |
2.6478 | |
2.6571 | |
2.6655 | |
2.6463 | |
2.6275 | |
2.5982 | |
2.6360 | |
2.6760 | |
2.6119 | |
2.6330 | |
2.6670 | |
2.7051 | |
2.7077 | |
2.7210 | |
2.7207 | |
2.7863 | |
2.7136 | |
2.7329 | |
2.6883 | |
2.7120 | |
2.7213 | |
2.7543 | |
2.7776 | |
2.8472 | |
2.8472 | |
2.9001 | |
2.9626 | |
2.9529 | |
3.0191 | |
3.0379 | |
3.1550 | |
3.1515 | |
3.1102 | |
2.9707 | |
2.9723 | |
2.9308 | |
2.9289 | |
3.0180 | |
2.9811 | |
2.9573 | |
3.0248 | |
2.7485 | |
2.7895 | |
2.7301 | |
2.7905 | |
2.8160 | |
2.8910 | |
2.9862 | |
2.9509 | |
2.8342 | |
2.7805 | |
2.7990 | |
2.7621 | |
2.7105 | |
2.7669 | |
2.8318 | |
2.7988 | |
2.7509 | |
2.7508 | |
2.7501 | |
2.8435 | |
2.7949 | |
2.8506 | |
2.8105 | |
2.8016 | |
2.7581 | |
2.7401 | |
2.6607 | |
2.6825 | |
2.6995 | |
2.7485 | |
2.6786 | |
2.6942 | |
2.6813 | |
2.7390 | |
2.7518 | |
2.7719 | |
2.8020 | |
2.9288 | |
2.7848 | |
2.7559 | |
2.7989 | |
2.7410 | |
2.6737 | |
2.6246 | |
2.6441 | |
2.5932 | |
2.6631 | |
2.5903 | |
2.5711 | |
2.5872 | |
2.6276 |