Historia stawek dziennych CNH /MWK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 242.4268 kwacha malawijska
minimum na
1 Chinese Offshore Yuan = 88.9858 kwacha malawijska
Date | CNH/MWK |
---|---|
239.5234 | |
239.4429 | |
240.7360 | |
239.6294 | |
239.5869 | |
239.2652 | |
238.7520 | |
239.1922 | |
239.3081 | |
234.1555 | |
234.5065 | |
233.5435 | |
233.4345 | |
233.3669 | |
233.2421 | |
233.4381 | |
234.1337 | |
233.8408 | |
234.0005 | |
234.8638 | |
237.2708 | |
235.9926 | |
235.6098 | |
234.0909 | |
235.6957 | |
235.2608 | |
234.9451 | |
152.9172 | |
154.2907 | |
155.8288 | |
157.3932 | |
158.3065 | |
158.9031 | |
147.6797 | |
148.2280 | |
152.2794 | |
150.4043 | |
146.6304 | |
148.8852 | |
148.2696 | |
148.7909 | |
144.9792 | |
147.2664 | |
146.4620 | |
146.7127 | |
145.6078 | |
144.9189 | |
140.4712 | |
143.1529 | |
142.9519 | |
144.1004 | |
144.7955 | |
145.5400 | |
147.1953 | |
148.0011 | |
147.2101 | |
148.3276 | |
149.0134 | |
153.0520 | |
146.3401 | |
147.5630 | |
149.6380 | |
150.4734 | |
150.9511 | |
151.9415 | |
151.2072 | |
151.5467 | |
151.1764 | |
147.7082 | |
146.5893 | |
146.9708 | |
146.8853 | |
147.2746 | |
141.7749 | |
142.9937 | |
145.6686 | |
141.8386 | |
140.0353 | |
139.5369 | |
141.9977 | |
142.3533 | |
144.4966 | |
142.8074 | |
146.4357 | |
148.2768 | |
147.8154 | |
148.0639 | |
149.2878 | |
150.4496 | |
151.2127 | |
150.9241 | |
151.9181 | |
151.9205 | |
153.0528 | |
153.3250 | |
152.6073 | |
152.8020 | |
150.5810 | |
122.5798 | |
122.1093 | |
122.4914 | |
120.0858 | |
120.9412 | |
121.8601 | |
123.9548 | |
128.2542 | |
126.3620 | |
127.0315 | |
128.0632 | |
127.0113 | |
126.0955 | |
126.2111 | |
128.2392 | |
128.8312 | |
128.8338 | |
127.9547 | |
127.9180 | |
127.3703 | |
127.4754 | |
128.3457 | |
127.7905 | |
127.7851 | |
127.7046 | |
127.7646 | |
127.6518 | |
127.6144 | |
128.0162 | |
126.9737 | |
126.3395 | |
126.5536 | |
126.3198 | |
125.5276 | |
126.1925 | |
125.9728 | |
125.7330 | |
125.2764 | |
125.5274 | |
125.3323 | |
125.6946 | |
124.3167 | |
124.4542 | |
124.5779 | |
125.2907 | |
124.7438 | |
123.6490 | |
124.8440 | |
124.8528 | |
125.2375 | |
123.5840 | |
123.6520 | |
123.9245 | |
122.6325 | |
121.9904 | |
120.6463 | |
119.8563 | |
119.6246 | |
119.3081 | |
120.6313 | |
120.2778 | |
119.3010 | |
120.8777 | |
120.5453 | |
121.1093 | |
121.0060 | |
119.6295 | |
119.2961 | |
118.7466 | |
119.3858 | |
119.8000 | |
118.0989 | |
117.2693 | |
117.1618 | |
117.5364 | |
116.0652 | |
115.9470 | |
115.3231 | |
114.3999 | |
112.7102 | |
112.6945 | |
113.0093 | |
111.6789 | |
111.6853 | |
110.0302 | |
110.7120 | |
110.2067 | |
109.6167 | |
109.2203 | |
108.5111 | |
107.5453 | |
106.4944 | |
106.0054 | |
105.8152 | |
105.2068 | |
104.9305 | |
104.8984 | |
104.3198 | |
104.4648 | |
104.6252 | |
104.4000 | |
103.7609 | |
102.7367 | |
103.3940 | |
103.8439 | |
103.3322 | |
104.0654 | |
104.0189 | |
103.9467 | |
103.5473 | |
103.4502 | |
103.0237 | |
104.8262 | |
105.8619 | |
105.8830 | |
104.3892 | |
105.6045 | |
105.1619 | |
105.0124 | |
105.1910 | |
107.2838 | |
106.9472 | |
105.6040 | |
105.2279 | |
105.5628 | |
104.6613 | |
104.0017 | |
104.3579 | |
104.4348 | |
104.7452 | |
104.7250 | |
104.3000 | |
103.6444 | |
103.2339 | |
103.9007 | |
102.6699 | |
102.6236 | |
101.1533 | |
103.7241 | |
101.8925 | |
100.7960 | |
101.9972 | |
103.0800 | |
102.6878 | |
102.8672 | |
109.1651 | |
110.4160 | |
111.3233 | |
110.0244 | |
110.8803 | |
110.5297 | |
109.9053 | |
107.3409 | |
109.3737 | |
104.5755 | |
103.6443 | |
104.1796 | |
107.8733 | |
108.7601 | |
108.5017 | |
108.5817 | |
108.1169 | |
107.6861 | |
107.8446 | |
107.8508 | |
108.2417 | |
108.6443 | |
108.9827 | |
107.5403 | |
107.0804 | |
107.3874 | |
107.7534 | |
107.0253 | |
107.7931 | |
105.6181 | |
112.9776 | |
107.2979 | |
106.1743 | |
106.7850 | |
107.9001 | |
104.7049 | |
104.9072 | |
104.4041 | |
105.1664 | |
104.2797 | |
104.7224 | |
105.0531 | |
105.0324 | |
105.5987 | |
105.8982 | |
105.5043 | |
105.8640 | |
106.3608 | |
107.0384 | |
106.4042 | |
105.4355 | |
105.7881 | |
106.4078 | |
106.5465 | |
108.4278 | |
109.7950 | |
108.7662 | |
116.4444 | |
111.6521 | |
121.7186 | |
114.3777 | |
112.5137 | |
113.2128 | |
113.5701 | |
113.2485 | |
117.0532 | |
114.9368 | |
115.9968 | |
115.1601 | |
115.5878 | |
116.1283 | |
114.8788 | |
114.7466 | |
114.5207 | |
115.0337 | |
114.9807 | |
114.6582 | |
114.7843 | |
114.4323 | |
113.2022 | |
112.9494 | |
111.8927 | |
111.1858 | |
110.7034 | |
109.9006 | |
109.3788 | |
109.6341 | |
110.0669 | |
109.1009 | |
108.9875 | |
109.4662 | |
109.2847 | |
109.3163 | |
110.1442 | |
109.7493 | |
108.9321 | |
109.9280 | |
110.2181 | |
110.8646 | |
111.0159 | |
109.7185 | |
108.6541 | |
108.4063 | |
107.8087 | |
108.0475 | |
107.3831 | |
107.1234 | |
106.6373 | |
106.8727 | |
105.7107 | |
106.8806 | |
106.9041 | |
106.8981 | |
106.5476 | |
105.5880 | |
105.8844 | |
105.5802 | |
105.4973 | |
105.8281 | |
105.7910 | |
105.3844 | |
105.7885 | |
106.0620 | |
106.3498 | |
105.4998 | |
105.4768 | |
105.9013 | |
105.7710 | |
105.8000 | |
106.8146 | |
105.9956 | |
106.7098 | |
105.5437 | |
105.7583 | |
103.9904 | |
104.7546 | |
104.5379 | |
105.3150 | |
106.5331 | |
104.6406 | |
104.5604 | |
105.6794 | |
107.0048 | |
106.8607 | |
106.4391 | |
106.9322 | |
107.4667 | |
108.1368 | |
108.5168 | |
108.4286 | |
109.0372 | |
107.7967 | |
108.3949 | |
108.9405 | |
108.2125 | |
107.5717 | |
108.2922 | |
107.2008 | |
106.4892 | |
106.8124 | |
106.9158 | |
107.9568 | |
107.6567 | |
105.8318 | |
107.5416 | |
107.4830 | |
106.2510 | |
105.1050 | |
106.0854 | |
104.2627 | |
105.1848 | |
104.9073 | |
105.4119 | |
104.5088 | |
105.3873 | |
108.0799 | |
112.5604 | |
114.1765 | |
115.1407 | |
113.9183 | |
110.1487 | |
109.8582 | |
107.0888 | |
102.5636 | |
100.7366 | |
98.9422 | |
98.1009 | |
96.1385 | |
95.4088 | |
93.1365 | |
92.7337 | |
91.3499 | |
88.9858 |