Historia stawek dziennych CNH /GMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 9.4685 dalasi gambijskie
minimum na
1 Chinese Offshore Yuan = 5.8512 dalasi gambijskie
Date | CNH/GMD |
---|---|
9.3499 | |
9.3586 | |
9.3945 | |
9.3531 | |
9.3671 | |
9.3408 | |
9.3784 | |
9.3445 | |
9.3639 | |
9.4235 | |
9.4685 | |
9.4274 | |
9.4072 | |
9.3939 | |
9.3855 | |
9.3357 | |
9.3814 | |
9.3618 | |
9.3608 | |
9.3895 | |
9.4644 | |
9.4289 | |
9.4310 | |
9.3685 | |
9.4283 | |
9.4074 | |
9.3889 | |
9.2072 | |
9.2327 | |
8.9757 | |
8.9766 | |
9.0076 | |
8.9897 | |
8.9431 | |
8.8861 | |
8.4539 | |
8.2868 | |
8.3535 | |
8.3423 | |
8.3271 | |
8.3332 | |
8.3857 | |
8.3907 | |
8.2918 | |
8.3027 | |
8.2518 | |
8.2146 | |
8.2314 | |
8.3138 | |
8.2867 | |
8.3541 | |
8.4096 | |
8.4547 | |
8.5684 | |
8.6609 | |
8.6083 | |
8.8637 | |
9.0387 | |
8.9651 | |
8.7899 | |
8.7637 | |
8.9133 | |
8.9490 | |
8.9683 | |
9.1445 | |
9.2228 | |
9.2227 | |
9.1379 | |
8.9395 | |
8.8854 | |
8.8566 | |
8.9326 | |
8.9127 | |
8.5422 | |
8.5813 | |
8.7122 | |
8.4562 | |
7.9900 | |
7.9169 | |
7.8050 | |
7.7688 | |
7.8304 | |
7.6380 | |
7.8008 | |
7.8780 | |
7.9465 | |
7.8533 | |
7.9252 | |
7.9626 | |
8.0179 | |
7.9782 | |
8.0038 | |
7.9969 | |
8.0413 | |
8.0809 | |
8.0855 | |
8.0960 | |
7.9826 | |
8.1319 | |
8.1169 | |
8.1358 | |
7.8937 | |
7.9472 | |
8.1020 | |
8.1905 | |
8.3641 | |
8.3439 | |
8.4271 | |
8.4108 | |
8.4147 | |
8.3531 | |
8.3233 | |
8.3163 | |
8.3129 | |
8.3514 | |
8.2866 | |
8.3147 | |
8.2368 | |
8.2239 | |
8.2354 | |
8.2352 | |
8.2069 | |
8.1857 | |
8.2022 | |
8.1538 | |
8.1305 | |
8.1484 | |
8.0887 | |
7.9734 | |
7.9838 | |
7.9720 | |
7.9534 | |
8.0708 | |
7.9354 | |
7.9155 | |
7.8868 | |
7.8982 | |
7.8875 | |
7.9132 | |
7.8916 | |
7.8757 | |
7.8977 | |
7.9128 | |
7.9118 | |
7.9085 | |
7.9815 | |
8.0069 | |
8.0364 | |
7.9835 | |
7.9412 | |
7.9810 | |
7.9120 | |
7.8989 | |
7.8509 | |
7.8031 | |
7.8157 | |
7.7969 | |
7.8756 | |
7.8866 | |
7.8389 | |
7.9569 | |
7.9286 | |
8.0310 | |
7.9817 | |
7.9603 | |
7.9378 | |
7.9669 | |
7.9871 | |
8.0193 | |
7.9233 | |
7.9202 | |
7.9258 | |
7.9373 | |
7.8734 | |
7.8712 | |
7.8785 | |
7.8276 | |
7.7395 | |
7.7237 | |
7.7479 | |
7.6742 | |
7.6990 | |
7.5994 | |
7.6165 | |
7.5999 | |
7.5837 | |
7.5646 | |
7.4965 | |
7.4710 | |
7.4408 | |
7.4186 | |
7.4052 | |
7.4151 | |
7.3987 | |
7.3721 | |
7.2997 | |
7.3185 | |
7.3171 | |
7.3022 | |
7.2219 | |
7.1973 | |
7.2191 | |
7.2395 | |
7.1668 | |
7.1918 | |
7.1986 | |
7.2344 | |
7.1636 | |
7.1596 | |
7.1574 | |
7.2577 | |
7.3306 | |
7.3318 | |
7.2537 | |
7.2918 | |
7.3246 | |
7.2867 | |
7.3257 | |
7.4775 | |
7.4269 | |
7.3491 | |
7.3457 | |
7.3265 | |
7.3532 | |
7.2852 | |
7.2876 | |
7.2686 | |
7.3059 | |
7.3139 | |
7.2903 | |
7.2267 | |
7.1769 | |
7.1350 | |
7.0783 | |
7.0468 | |
7.0765 | |
7.1341 | |
7.0849 | |
7.0196 | |
7.0326 | |
7.0842 | |
7.0587 | |
7.0179 | |
7.2533 | |
7.2575 | |
7.2477 | |
7.2334 | |
7.2465 | |
7.2241 | |
7.1583 | |
7.0892 | |
7.1262 | |
7.1865 | |
7.1558 | |
7.1559 | |
7.3063 | |
7.3763 | |
7.3877 | |
7.3877 | |
7.3689 | |
7.3995 | |
7.4023 | |
7.3750 | |
7.3764 | |
7.3808 | |
7.4128 | |
7.3150 | |
7.2872 | |
7.3007 | |
7.3297 | |
7.2824 | |
7.3274 | |
7.2236 | |
7.1941 | |
7.1489 | |
7.1805 | |
7.1686 | |
7.1971 | |
7.1365 | |
7.1391 | |
7.1177 | |
7.1515 | |
7.0944 | |
7.1142 | |
7.1459 | |
7.1628 | |
7.1479 | |
7.1053 | |
7.0801 | |
6.9888 | |
7.0256 | |
7.0690 | |
7.0379 | |
6.9647 | |
7.0063 | |
7.0426 | |
7.0465 | |
7.1369 | |
7.1408 | |
7.0638 | |
7.2128 | |
7.3040 | |
7.3721 | |
7.3608 | |
7.3711 | |
7.4137 | |
7.4438 | |
7.4188 | |
7.4650 | |
7.4736 | |
7.5241 | |
7.5054 | |
7.5501 | |
7.5915 | |
7.5035 | |
7.4765 | |
7.4554 | |
7.4994 | |
7.5749 | |
7.4670 | |
7.5690 | |
7.6557 | |
7.6016 | |
7.4208 | |
7.3343 | |
7.3136 | |
7.2613 | |
7.1946 | |
7.1732 | |
7.1663 | |
7.2072 | |
7.1355 | |
7.1065 | |
7.1650 | |
7.1519 | |
7.1460 | |
7.2168 | |
7.1637 | |
7.0984 | |
6.9502 | |
6.9901 | |
7.0494 | |
7.0498 | |
6.9562 | |
6.7825 | |
6.8753 | |
6.8581 | |
6.8369 | |
6.8177 | |
6.7979 | |
6.7703 | |
6.7726 | |
6.7145 | |
6.7177 | |
6.7472 | |
6.8048 | |
6.7520 | |
6.7041 | |
6.7047 | |
6.7091 | |
6.5876 | |
6.5815 | |
6.5506 | |
6.4500 | |
6.5862 | |
6.5944 | |
6.5439 | |
6.4829 | |
6.4646 | |
6.4868 | |
6.4789 | |
6.3817 | |
6.7004 | |
6.6904 | |
6.6149 | |
6.4601 | |
6.5942 | |
6.2598 | |
6.4485 | |
6.1456 | |
5.9977 | |
6.0161 | |
6.2586 | |
6.1979 | |
6.2372 | |
6.3203 | |
6.4012 | |
6.3099 | |
6.4139 | |
6.4379 | |
6.4773 | |
6.5056 | |
6.4565 | |
6.4490 | |
6.4745 | |
6.4742 | |
6.5218 | |
6.2394 | |
6.4469 | |
6.5081 | |
6.4597 | |
6.3806 | |
6.4076 | |
6.4369 | |
6.4839 | |
6.4701 | |
6.5372 | |
6.4794 | |
6.5186 | |
6.5078 | |
6.5662 | |
6.6212 | |
6.5263 | |
6.5612 | |
6.5928 | |
6.5888 | |
6.3896 | |
6.1786 | |
6.0718 | |
6.1043 | |
6.0276 | |
6.0583 | |
6.0382 | |
5.9783 | |
5.9775 | |
5.9548 | |
5.9798 | |
5.9236 | |
5.9888 | |
6.0478 | |
5.9740 | |
6.1023 | |
6.1333 | |
6.1135 | |
6.0974 | |
6.1195 |