Historia stawek dziennych CLP /HNL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso chilijskie = 0.043705 lempira honduraska
minimum na
1 peso chilijskie = 0.018519 lempira honduraska
Date | CLP/HNL |
---|---|
0.026707 | |
0.026639 | |
0.026286 | |
0.025953 | |
0.025427 | |
0.026094 | |
0.025124 | |
0.025232 | |
0.026202 | |
0.025580 | |
0.025446 | |
0.025025 | |
0.025573 | |
0.025477 | |
0.025935 | |
0.026541 | |
0.027168 | |
0.027098 | |
0.027445 | |
0.028015 | |
0.027779 | |
0.028110 | |
0.027939 | |
0.028402 | |
0.028449 | |
0.028181 | |
0.026750 | |
0.028051 | |
0.026961 | |
0.026441 | |
0.026137 | |
0.026769 | |
0.027301 | |
0.027501 | |
0.028033 | |
0.027984 | |
0.028591 | |
0.028810 | |
0.028304 | |
0.028590 | |
0.028510 | |
0.029298 | |
0.029719 | |
0.030065 | |
0.030406 | |
0.030900 | |
0.030682 | |
0.031085 | |
0.031306 | |
0.030931 | |
0.030678 | |
0.030843 | |
0.031288 | |
0.030825 | |
0.030535 | |
0.030144 | |
0.030742 | |
0.030590 | |
0.030806 | |
0.029581 | |
0.030861 | |
0.030961 | |
0.030651 | |
0.030574 | |
0.030381 | |
0.029977 | |
0.029584 | |
0.029120 | |
0.028083 | |
0.027774 | |
0.028447 | |
0.027708 | |
0.027155 | |
0.026328 | |
0.027711 | |
0.026993 | |
0.026216 | |
0.025104 | |
0.025496 | |
0.026389 | |
0.026340 | |
0.024986 | |
0.026829 | |
0.027494 | |
0.027936 | |
0.029458 | |
0.026168 | |
0.027894 | |
0.027119 | |
0.027503 | |
0.026239 | |
0.023987 | |
0.024767 | |
0.026463 | |
0.026670 | |
0.027856 | |
0.028417 | |
0.029824 | |
0.029589 | |
0.029516 | |
0.028512 | |
0.028171 | |
0.028460 | |
0.028951 | |
0.030707 | |
0.030167 | |
0.030297 | |
0.030718 | |
0.030834 | |
0.030247 | |
0.029802 | |
0.030670 | |
0.030423 | |
0.029880 | |
0.029307 | |
0.028704 | |
0.028454 | |
0.027945 | |
0.028784 | |
0.028589 | |
0.028630 | |
0.029791 | |
0.030274 | |
0.030027 | |
0.029736 | |
0.029849 | |
0.029585 | |
0.029226 | |
0.029936 | |
0.030380 | |
0.030638 | |
0.030817 | |
0.031096 | |
0.030425 | |
0.030395 | |
0.030187 | |
0.030201 | |
0.030874 | |
0.031490 | |
0.031291 | |
0.032212 | |
0.032377 | |
0.032530 | |
0.032146 | |
0.033476 | |
0.033623 | |
0.033243 | |
0.032996 | |
0.033637 | |
0.034581 | |
0.034231 | |
0.034162 | |
0.034293 | |
0.033803 | |
0.033294 | |
0.032864 | |
0.033705 | |
0.033508 | |
0.032882 | |
0.033581 | |
0.034364 | |
0.033507 | |
0.033039 | |
0.033060 | |
0.033065 | |
0.032872 | |
0.033698 | |
0.034376 | |
0.034021 | |
0.033386 | |
0.032933 | |
0.032585 | |
0.031843 | |
0.031399 | |
0.031729 | |
0.032433 | |
0.031983 | |
0.031621 | |
0.031135 | |
0.030890 | |
0.030863 | |
0.031412 | |
0.031850 | |
0.032356 | |
0.031800 | |
0.031734 | |
0.031379 | |
0.030639 | |
0.030751 | |
0.032863 | |
0.032374 | |
0.031684 | |
0.031482 | |
0.031122 | |
0.030338 | |
0.030426 | |
0.031847 | |
0.032530 | |
0.031445 | |
0.030829 | |
0.030451 | |
0.030296 | |
0.029741 | |
0.029151 | |
0.029043 | |
0.029264 | |
0.029262 | |
0.028983 | |
0.028930 | |
0.029108 | |
0.029598 | |
0.030512 | |
0.030734 | |
0.031203 | |
0.031218 | |
0.031266 | |
0.031421 | |
0.032208 | |
0.032031 | |
0.031925 | |
0.033712 | |
0.032790 | |
0.032472 | |
0.018519 | |
0.030754 | |
0.029831 | |
0.031702 | |
0.032379 | |
0.033231 | |
0.034118 | |
0.034036 | |
0.034455 | |
0.034386 | |
0.033852 | |
0.034199 | |
0.034789 | |
0.034264 | |
0.033790 | |
0.034228 | |
0.034343 | |
0.034310 | |
0.034108 | |
0.035386 | |
0.035717 | |
0.036258 | |
0.035813 | |
0.036141 | |
0.036302 | |
0.035301 | |
0.035689 | |
0.035085 | |
0.034986 | |
0.035348 | |
0.034155 | |
0.036142 | |
0.036229 | |
0.036910 | |
0.037103 | |
0.036903 | |
0.036731 | |
0.036087 | |
0.036633 | |
0.036581 | |
0.037121 | |
0.037680 | |
0.036943 | |
0.036988 | |
0.037437 | |
0.036494 | |
0.036306 | |
0.036240 | |
0.035908 | |
0.035162 | |
0.035359 | |
0.035425 | |
0.036031 | |
0.034634 | |
0.035978 | |
0.036275 | |
0.035085 | |
0.035643 | |
0.034740 | |
0.035313 | |
0.035576 | |
0.035407 | |
0.036660 | |
0.035743 | |
0.035001 | |
0.034499 | |
0.035208 | |
0.036354 | |
0.035939 | |
0.036435 | |
0.037170 | |
0.037499 | |
0.036165 | |
0.036994 | |
0.036839 | |
0.036545 | |
0.037448 | |
0.037626 | |
0.037796 | |
0.037955 | |
0.038246 | |
0.037425 | |
0.037973 | |
0.037678 | |
0.038633 | |
0.039295 | |
0.039669 | |
0.039207 | |
0.039069 | |
0.039071 | |
0.038750 | |
0.039080 | |
0.039460 | |
0.040254 | |
0.039800 | |
0.039423 | |
0.039124 | |
0.039197 | |
0.039030 | |
0.039287 | |
0.038982 | |
0.038470 | |
0.037911 | |
0.038054 | |
0.036110 | |
0.036358 | |
0.037200 | |
0.037053 | |
0.037565 | |
0.037267 | |
0.036924 | |
0.037241 | |
0.037870 | |
0.036968 | |
0.036666 | |
0.037156 | |
0.037429 | |
0.037719 | |
0.037562 | |
0.037042 | |
0.036175 | |
0.036031 | |
0.035943 | |
0.035724 | |
0.035982 | |
0.035479 | |
0.035208 | |
0.035242 | |
0.035448 | |
0.035416 | |
0.035437 | |
0.035076 | |
0.034886 | |
0.034931 | |
0.035017 | |
0.034576 | |
0.035263 | |
0.035688 | |
0.036270 | |
0.035926 | |
0.035656 | |
0.035191 | |
0.035639 | |
0.035227 | |
0.035505 | |
0.036429 | |
0.036698 | |
0.036630 | |
0.036652 | |
0.036430 | |
0.036052 | |
0.034451 | |
0.034288 | |
0.034582 | |
0.034688 | |
0.034463 | |
0.035355 | |
0.034622 | |
0.034098 | |
0.034187 | |
0.034267 | |
0.034559 | |
0.034552 | |
0.034311 | |
0.033861 | |
0.033958 | |
0.034538 | |
0.034129 | |
0.033605 | |
0.034076 | |
0.033940 | |
0.033980 | |
0.034249 | |
0.035087 | |
0.034865 | |
0.034746 | |
0.034447 | |
0.035028 | |
0.034489 | |
0.034678 | |
0.033398 | |
0.033291 | |
0.033708 | |
0.033054 | |
0.033069 | |
0.032681 | |
0.033002 | |
0.033893 | |
0.034221 | |
0.034198 | |
0.033910 | |
0.033097 | |
0.033763 | |
0.033335 | |
0.033688 | |
0.033921 | |
0.033023 | |
0.032723 | |
0.032164 | |
0.031807 | |
0.032281 | |
0.031634 | |
0.031294 | |
0.030811 | |
0.030892 | |
0.031536 | |
0.031196 | |
0.031028 | |
0.031051 | |
0.031420 | |
0.030943 | |
0.030904 | |
0.031207 | |
0.031431 | |
0.031816 | |
0.032112 | |
0.032418 | |
0.032440 | |
0.031967 | |
0.031047 | |
0.032036 | |
0.031825 | |
0.031458 | |
0.031607 | |
0.031218 | |
0.031817 | |
0.032492 | |
0.032296 | |
0.032859 | |
0.033613 | |
0.033785 | |
0.034106 | |
0.034355 | |
0.034389 | |
0.034463 | |
0.034615 | |
0.035142 | |
0.035902 | |
0.036599 | |
0.036075 | |
0.035748 | |
0.035917 | |
0.034725 | |
0.034675 | |
0.034899 | |
0.034264 | |
0.034520 | |
0.033847 | |
0.033433 | |
0.034326 | |
0.034070 | |
0.034118 | |
0.033852 | |
0.033509 | |
0.033858 | |
0.033625 | |
0.034125 | |
0.034047 | |
0.034598 | |
0.034511 | |
0.034047 | |
0.034540 | |
0.034649 | |
0.035617 | |
0.035624 | |
0.036229 | |
0.036695 | |
0.036361 | |
0.036303 | |
0.036037 | |
0.035289 | |
0.035162 | |
0.035179 | |
0.035409 | |
0.035865 | |
0.035737 | |
0.036129 | |
0.036479 | |
0.036493 | |
0.036569 | |
0.037131 | |
0.037090 | |
0.037856 | |
0.038112 | |
0.037934 | |
0.037671 | |
0.037484 | |
0.037875 | |
0.037540 | |
0.034471 | |
0.034823 | |
0.034518 | |
0.033759 | |
0.034119 | |
0.034330 | |
0.034833 | |
0.034775 | |
0.034981 | |
0.034151 | |
0.033745 | |
0.034125 | |
0.034836 | |
0.035308 | |
0.036071 | |
0.035754 | |
0.035563 | |
0.036289 | |
0.037022 | |
0.037975 | |
0.038004 | |
0.038644 | |
0.038506 | |
0.038749 | |
0.038817 | |
0.038534 | |
0.039434 | |
0.039569 | |
0.039124 | |
0.039881 | |
0.040343 | |
0.040859 | |
0.041061 | |
0.040980 | |
0.040544 | |
0.041058 | |
0.040168 | |
0.040023 | |
0.040059 | |
0.039851 | |
0.039527 | |
0.040145 | |
0.039727 | |
0.040036 | |
0.040186 | |
0.040184 | |
0.040002 | |
0.040003 | |
0.039594 | |
0.041057 | |
0.040290 | |
0.040475 | |
0.041288 | |
0.039330 | |
0.040165 | |
0.040852 | |
0.040859 | |
0.040553 | |
0.041174 | |
0.041806 | |
0.041517 | |
0.041824 | |
0.041798 | |
0.042050 | |
0.041792 | |
0.042356 | |
0.042240 | |
0.042149 | |
0.042167 | |
0.042124 | |
0.042210 | |
0.041996 | |
0.041977 | |
0.041550 | |
0.041531 | |
0.041737 | |
0.041562 | |
0.041100 | |
0.041144 | |
0.041072 | |
0.041220 | |
0.041065 | |
0.040864 | |
0.041406 | |
0.041730 | |
0.041543 | |
0.041463 | |
0.041364 | |
0.041662 | |
0.041058 | |
0.040705 | |
0.040757 | |
0.040278 | |
0.040778 | |
0.040586 | |
0.039462 | |
0.038840 | |
0.038798 | |
0.038240 | |
0.038087 | |
0.037753 | |
0.037968 | |
0.038060 | |
0.036847 | |
0.037332 | |
0.037698 | |
0.038696 | |
0.039422 | |
0.039391 | |
0.038972 | |
0.039139 | |
0.039261 | |
0.039104 | |
0.039181 | |
0.039467 | |
0.039358 | |
0.039305 | |
0.039364 | |
0.039506 | |
0.039858 | |
0.039620 | |
0.039107 | |
0.038848 | |
0.037941 | |
0.037044 | |
0.036575 | |
0.036479 | |
0.036514 | |
0.036808 | |
0.036893 | |
0.036210 | |
0.036549 | |
0.037792 | |
0.037974 | |
0.038705 | |
0.037356 | |
0.037510 | |
0.036596 | |
0.035966 | |
0.036943 | |
0.039300 | |
0.039758 | |
0.040840 | |
0.040564 | |
0.040186 | |
0.039856 | |
0.039792 | |
0.041137 | |
0.040900 | |
0.040711 | |
0.040548 | |
0.040578 | |
0.039881 | |
0.040072 | |
0.040465 | |
0.040366 | |
0.040459 | |
0.040008 | |
0.040242 | |
0.040307 | |
0.040912 | |
0.040256 | |
0.039799 | |
0.040167 | |
0.039789 | |
0.039307 | |
0.039314 | |
0.039337 | |
0.039915 | |
0.039788 | |
0.040375 | |
0.040149 | |
0.039532 | |
0.039104 | |
0.038398 | |
0.038622 | |
0.037960 | |
0.040562 | |
0.040124 | |
0.040167 | |
0.039950 | |
0.039456 | |
0.038882 | |
0.039477 | |
0.039101 | |
0.039423 | |
0.038332 | |
0.038994 | |
0.039278 | |
0.039223 | |
0.039101 | |
0.038984 | |
0.038089 | |
0.038175 | |
0.038253 | |
0.037895 | |
0.037370 | |
0.037221 | |
0.036853 | |
0.036418 | |
0.036373 | |
0.035570 | |
0.035193 | |
0.035176 | |
0.035216 | |
0.035669 | |
0.035443 | |
0.034809 | |
0.035712 | |
0.034337 | |
0.034465 | |
0.035691 | |
0.036396 | |
0.036334 | |
0.035915 | |
0.036708 | |
0.036082 | |
0.035564 | |
0.035508 | |
0.036635 | |
0.036709 | |
0.035951 | |
0.035774 | |
0.035765 | |
0.034980 | |
0.035814 | |
0.037339 | |
0.038602 | |
0.038651 | |
0.037415 | |
0.037337 | |
0.037537 | |
0.038079 | |
0.037647 | |
0.038124 | |
0.038208 | |
0.037996 | |
0.036773 | |
0.035795 | |
0.035462 | |
0.034594 | |
0.034136 | |
0.034016 | |
0.034754 | |
0.034662 | |
0.034253 | |
0.034373 | |
0.034216 | |
0.034598 | |
0.033899 | |
0.034649 | |
0.035174 | |
0.035037 | |
0.035524 | |
0.034496 | |
0.035004 | |
0.035714 | |
0.035328 | |
0.033588 | |
0.033428 | |
0.033672 | |
0.033647 | |
0.033775 | |
0.033419 | |
0.032666 | |
0.031878 | |
0.032420 | |
0.032715 | |
0.032433 | |
0.032490 | |
0.032341 | |
0.032336 | |
0.031057 | |
0.031307 | |
0.030402 | |
0.032546 | |
0.031034 | |
0.030305 | |
0.030706 | |
0.030345 | |
0.030718 | |
0.029374 | |
0.030140 | |
0.029841 | |
0.029488 | |
0.028203 | |
0.028241 | |
0.027905 | |
0.029580 | |
0.030059 | |
0.028377 | |
0.027918 | |
0.030933 | |
0.030539 | |
0.032225 | |
0.034675 | |
0.035118 | |
0.035662 | |
0.035957 | |
0.036866 | |
0.036313 | |
0.036464 | |
0.036459 | |
0.037244 | |
0.038371 | |
0.038061 | |
0.037958 | |
0.037156 | |
0.036170 | |
0.037926 | |
0.037935 | |
0.038953 | |
0.038632 | |
0.039723 | |
0.040502 | |
0.040012 | |
0.040228 | |
0.041634 | |
0.040543 | |
0.041954 | |
0.043476 | |
0.042457 | |
0.041905 | |
0.043324 | |
0.041963 | |
0.041670 | |
0.040371 | |
0.040681 | |
0.040402 | |
0.040528 | |
0.040400 | |
0.039459 | |
0.040116 | |
0.038189 | |
0.037975 | |
0.038141 | |
0.037776 | |
0.038001 | |
0.037372 | |
0.036726 | |
0.037261 | |
0.037333 | |
0.037996 | |
0.038250 | |
0.037602 | |
0.038120 | |
0.037556 | |
0.037154 | |
0.036863 | |
0.036776 | |
0.036527 | |
0.036106 | |
0.036068 | |
0.036123 | |
0.036386 | |
0.036136 | |
0.036162 | |
0.036721 | |
0.036692 | |
0.036326 | |
0.035855 | |
0.035889 | |
0.036077 | |
0.035815 | |
0.036006 | |
0.036156 | |
0.036296 | |
0.036485 | |
0.036417 | |
0.035950 | |
0.035777 | |
0.035634 | |
0.035247 | |
0.035036 | |
0.035129 | |
0.035246 | |
0.035099 | |
0.034957 | |
0.035378 | |
0.035721 | |
0.034609 | |
0.034610 | |
0.034867 | |
0.035002 | |
0.035087 | |
0.034857 | |
0.035484 | |
0.035618 | |
0.036002 | |
0.036016 | |
0.035957 | |
0.035820 | |
0.035729 | |
0.035890 | |
0.036045 | |
0.035956 | |
0.035886 | |
0.035610 | |
0.035226 | |
0.035292 | |
0.034990 | |
0.035166 | |
0.035001 | |
0.035110 | |
0.035205 | |
0.035620 | |
0.034883 | |
0.034689 | |
0.035065 | |
0.034971 | |
0.034660 | |
0.035118 | |
0.035078 | |
0.033911 | |
0.034701 | |
0.034612 | |
0.034981 | |
0.035987 | |
0.035887 | |
0.036480 | |
0.036843 | |
0.036734 | |
0.036681 | |
0.036866 | |
0.036427 | |
0.035974 | |
0.035470 | |
0.035749 | |
0.035517 | |
0.035933 | |
0.036462 | |
0.036059 | |
0.035540 | |
0.035932 | |
0.035802 | |
0.035615 | |
0.035968 | |
0.036210 | |
0.036581 | |
0.036715 | |
0.036532 | |
0.036872 | |
0.035361 | |
0.036305 | |
0.035918 | |
0.035646 | |
0.035046 | |
0.034491 | |
0.034732 | |
0.035195 | |
0.035650 | |
0.035870 | |
0.035011 | |
0.035225 | |
0.035176 | |
0.035307 | |
0.034482 | |
0.034776 | |
0.035105 | |
0.034513 | |
0.033551 | |
0.033291 | |
0.032716 | |
0.032323 | |
0.032508 | |
0.032375 | |
0.032437 | |
0.031856 | |
0.031952 | |
0.032509 | |
0.032379 | |
0.032570 | |
0.032912 | |
0.032393 | |
0.032725 | |
0.032290 | |
0.032697 | |
0.031913 | |
0.031916 | |
0.031976 | |
0.031863 | |
0.032069 | |
0.032584 | |
0.033021 | |
0.032732 | |
0.032401 | |
0.032311 | |
0.032327 | |
0.032663 | |
0.032625 | |
0.033443 | |
0.033162 | |
0.032629 | |
0.031385 | |
0.031981 | |
0.031526 | |
0.031311 | |
0.031214 | |
0.030765 | |
0.030104 | |
0.030376 | |
0.030395 | |
0.031030 | |
0.030509 | |
0.030043 | |
0.030053 | |
0.029844 | |
0.029489 | |
0.029179 | |
0.028928 | |
0.028618 | |
0.028195 | |
0.028521 | |
0.028625 | |
0.028691 | |
0.028461 | |
0.028666 | |
0.028751 | |
0.028291 | |
0.028531 | |
0.027980 | |
0.028731 | |
0.028205 | |
0.028317 | |
0.028683 | |
0.028848 | |
0.030461 | |
0.030305 | |
0.029618 | |
0.029518 | |
0.029649 |