Historia stawek dziennych CLF /MZN ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 3 139.1101 metical mozambicki
minimum na
1 Chilijska Unidad de Fomento = 1 230.5149 metical mozambicki
Date | CLF/MZN |
---|---|
1 954.2541 | |
1 986.3487 | |
1 906.9356 | |
1 896.1418 | |
1 873.1687 | |
1 855.2321 | |
1 818.1816 | |
1 872.6748 | |
1 790.5647 | |
1 802.1856 | |
1 859.9938 | |
1 824.5147 | |
1 808.1155 | |
1 785.6153 | |
1 827.1218 | |
1 815.1964 | |
1 847.0050 | |
1 894.6103 | |
1 864.7110 | |
1 935.4294 | |
1 949.6676 | |
1 991.5845 | |
1 973.4789 | |
2 015.9985 | |
1 995.6856 | |
2 030.5500 | |
2 024.0102 | |
2 007.4112 | |
1 910.6554 | |
1 998.6218 | |
1 942.8959 | |
1 888.3829 | |
1 860.5604 | |
1 914.3202 | |
1 939.0784 | |
1 951.7423 | |
1 988.6743 | |
1 989.2034 | |
2 053.2042 | |
2 072.1997 | |
2 026.9408 | |
2 049.3109 | |
2 052.2707 | |
2 091.4669 | |
2 123.0189 | |
2 151.4778 | |
2 169.0442 | |
2 205.0944 | |
2 188.4296 | |
2 215.3999 | |
2 235.5953 | |
2 210.6149 | |
2 202.4594 | |
2 208.9858 | |
2 247.3114 | |
2 213.6782 | |
2 185.8834 | |
2 165.2902 | |
2 200.2833 | |
2 191.7513 | |
2 203.1405 | |
2 116.7080 | |
2 210.5336 | |
2 224.0432 | |
2 191.9565 | |
2 181.7847 | |
2 168.0102 | |
2 141.5418 | |
2 108.3777 | |
2 077.0316 | |
2 006.4058 | |
1 982.8711 | |
2 033.0923 | |
1 966.0042 | |
1 929.5260 | |
1 871.5406 | |
1 978.4495 | |
1 922.3275 | |
1 868.8031 | |
1 787.3127 | |
1 814.2598 | |
1 877.8858 | |
1 874.8352 | |
1 775.6393 | |
1 909.1638 | |
1 962.7118 | |
1 999.6855 | |
1 995.8098 | |
1 875.7859 | |
1 999.7535 | |
1 944.8095 | |
1 974.2551 | |
1 880.5818 | |
1 676.7979 | |
1 772.9617 | |
1 897.0922 | |
1 914.5466 | |
1 997.0018 | |
2 043.1671 | |
2 142.2346 | |
2 121.4028 | |
2 120.6435 | |
2 053.9111 | |
2 023.1880 | |
2 045.6197 | |
2 085.2384 | |
2 219.2779 | |
2 165.4588 | |
2 167.9604 | |
2 204.2868 | |
2 205.5999 | |
2 165.7535 | |
2 136.2101 | |
2 199.4777 | |
2 181.8843 | |
2 141.2972 | |
2 108.1762 | |
2 069.9699 | |
2 054.8422 | |
2 019.2287 | |
2 105.9888 | |
2 082.4090 | |
2 087.2259 | |
2 168.9121 | |
2 212.5741 | |
2 191.9214 | |
2 169.0636 | |
2 180.5751 | |
2 157.8285 | |
2 136.2854 | |
2 185.9996 | |
2 219.2772 | |
2 235.7165 | |
2 242.0986 | |
2 283.4677 | |
2 246.4491 | |
2 242.4093 | |
2 233.3657 | |
2 235.1003 | |
2 284.8196 | |
2 310.1383 | |
2 307.2735 | |
2 357.9714 | |
2 380.0015 | |
2 378.4301 | |
2 330.2235 | |
2 392.0694 | |
2 375.6888 | |
2 327.0001 | |
2 262.0124 | |
2 282.6682 | |
2 315.9661 | |
2 256.5450 | |
2 202.5904 | |
2 186.5029 | |
2 350.1594 | |
2 548.5679 | |
2 623.7556 | |
2 774.5771 | |
2 805.9917 | |
2 791.5523 | |
2 853.3536 | |
2 933.1025 | |
2 883.7992 | |
2 824.9886 | |
2 827.0876 | |
2 826.3530 | |
2 821.8860 | |
2 869.4934 | |
2 933.9498 | |
2 895.4795 | |
2 839.4081 | |
2 796.8659 | |
2 750.7537 | |
2 688.3959 | |
2 634.4329 | |
2 669.2809 | |
2 676.0566 | |
2 629.6467 | |
2 595.2034 | |
2 555.1596 | |
2 515.0599 | |
2 502.9348 | |
2 537.0515 | |
2 570.6459 | |
2 576.4295 | |
2 539.0227 | |
2 530.3979 | |
2 509.9394 | |
2 499.5105 | |
2 497.3646 | |
2 568.2742 | |
2 516.0353 | |
2 470.3738 | |
2 441.4437 | |
2 410.3644 | |
2 363.9244 | |
2 363.7873 | |
2 459.0081 | |
2 533.9712 | |
2 400.5222 | |
2 368.7283 | |
2 290.1935 | |
2 279.7684 | |
2 237.5443 | |
2 184.8026 | |
2 175.3881 | |
2 164.1471 | |
2 156.3964 | |
2 132.5886 | |
2 106.2908 | |
2 101.9114 | |
2 105.4602 | |
2 132.0196 | |
2 124.1613 | |
2 243.3516 | |
2 218.9789 | |
2 427.2554 | |
2 219.7422 | |
2 255.0999 | |
2 214.8615 | |
2 204.8723 | |
2 257.9940 | |
2 413.2276 | |
2 452.3451 | |
2 434.4684 | |
2 670.8334 | |
2 667.1700 | |
2 648.5416 | |
2 633.9192 | |
2 623.9619 | |
2 495.5588 | |
2 509.4465 | |
2 591.0446 | |
2 584.5713 | |
2 584.1017 | |
2 465.7405 | |
2 487.7040 | |
2 472.6762 | |
2 440.5198 | |
2 541.9350 | |
2 431.9501 | |
2 420.7214 | |
2 448.5431 | |
2 502.0498 | |
2 529.6445 | |
2 558.9003 | |
2 551.0362 | |
2 564.1496 | |
2 588.7111 | |
2 544.6902 | |
2 553.7752 | |
2 661.4437 | |
2 560.2601 | |
2 615.3965 | |
2 624.3585 | |
2 669.1599 | |
2 691.3864 | |
2 723.4397 | |
2 690.8585 | |
2 666.8562 | |
2 657.6318 | |
2 614.1911 | |
2 590.3976 | |
2 591.4725 | |
2 588.5764 | |
2 581.7196 | |
2 581.7744 | |
2 569.2452 | |
2 562.8424 | |
2 551.8447 | |
2 552.4472 | |
2 636.4253 | |
2 540.5990 | |
2 521.2305 | |
2 529.0246 | |
2 544.2105 | |
2 496.5142 | |
2 514.5033 | |
2 527.4815 | |
2 587.7124 | |
2 604.5791 | |
2 613.8375 | |
2 594.7723 | |
2 419.9722 | |
2 419.2767 | |
2 629.8538 | |
2 596.1954 | |
2 600.7024 | |
2 594.9094 | |
2 563.8325 | |
2 566.5097 | |
2 547.0503 | |
2 538.8228 | |
2 474.3125 | |
2 472.2127 | |
2 511.1725 | |
2 420.1237 | |
2 485.1861 | |
2 500.8190 | |
2 487.9936 | |
2 544.4042 | |
2 559.5401 | |
2 571.3960 | |
2 590.1151 | |
2 634.7464 | |
2 594.5679 | |
2 634.1364 | |
2 603.7143 | |
2 659.3405 | |
2 730.8143 | |
2 785.5086 | |
2 762.5548 | |
2 749.0377 | |
2 729.9950 | |
2 742.8506 | |
2 746.8559 | |
2 755.8633 | |
2 704.8726 | |
2 704.8804 | |
2 682.1538 | |
2 684.1839 | |
2 581.9474 | |
2 602.1185 | |
2 582.6740 | |
2 638.7022 | |
2 559.7656 | |
2 571.3657 | |
2 593.5048 | |
2 466.6155 | |
2 544.8442 | |
2 568.1210 | |
2 568.9732 | |
2 595.8228 | |
2 590.5209 | |
2 563.1040 | |
2 593.8230 | |
2 642.4414 | |
2 603.2281 | |
2 583.2998 | |
2 631.5772 | |
2 655.1853 | |
2 642.2797 | |
2 645.7774 | |
2 616.5572 | |
2 559.7298 | |
2 536.8432 | |
2 511.4840 | |
2 517.8998 | |
2 508.7965 | |
2 482.1788 | |
2 405.1750 | |
2 444.9918 | |
2 443.9912 | |
2 447.0100 | |
2 435.6597 | |
2 851.9229 | |
2 826.7956 | |
2 843.8036 | |
2 812.7236 | |
2 790.3325 | |
2 828.7597 | |
2 897.1660 | |
2 893.4043 | |
2 865.0676 | |
2 828.5345 | |
2 828.1622 | |
2 832.8973 | |
2 821.8699 | |
2 853.6315 | |
2 897.5805 | |
2 916.6085 | |
2 894.6243 | |
2 915.3593 | |
2 871.4141 | |
2 846.0123 | |
2 769.0222 | |
2 852.2514 | |
2 809.6294 | |
2 832.3140 | |
2 852.7096 | |
2 955.6471 | |
2 862.1727 | |
2 910.8282 | |
2 937.2420 | |
3 067.4262 | |
3 092.1594 | |
3 116.8161 | |
3 053.7029 | |
3 054.7011 | |
3 044.3760 | |
3 122.6125 | |
3 052.6331 | |
3 017.1881 | |
3 007.4714 | |
2 649.1003 | |
2 871.3229 | |
2 869.8372 | |
2 913.5635 | |
2 751.6590 | |
2 753.3369 | |
2 712.7986 | |
2 663.4019 | |
2 537.0382 | |
2 502.4009 | |
2 325.1238 | |
2 271.1133 | |
2 216.2297 | |
2 138.4204 | |
2 056.4586 | |
2 087.1268 | |
2 030.6888 | |
2 030.1009 | |
2 021.5351 | |
2 013.4147 | |
1 945.6371 | |
1 944.4716 | |
1 965.1191 | |
1 941.9920 | |
1 890.1348 | |
1 880.8803 | |
1 803.2623 | |
1 781.1424 | |
1 700.7646 | |
1 733.5794 | |
1 648.4915 | |
1 608.9373 | |
1 640.6292 | |
1 665.4858 | |
1 743.3715 | |
1 777.2233 | |
1 796.6340 | |
1 852.9148 | |
1 917.9016 | |
1 883.7990 | |
1 613.0968 | |
1 628.1981 | |
1 799.6522 | |
1 736.3202 | |
1 725.1652 | |
1 755.7288 | |
1 719.0447 | |
1 720.3898 | |
1 721.4040 | |
1 759.8969 | |
1 744.9768 | |
1 726.0818 | |
1 671.1047 | |
1 630.0473 | |
1 589.0511 | |
1 567.7079 | |
1 552.7169 | |
1 553.7378 | |
1 564.1516 | |
1 576.3489 | |
1 559.8331 | |
1 559.8309 | |
1 555.2601 | |
1 520.8535 | |
1 516.7437 | |
1 514.1450 | |
1 473.6963 | |
1 457.1953 | |
1 444.7300 | |
1 435.0791 | |
1 427.7989 | |
1 435.1838 | |
1 457.6700 | |
1 475.4901 | |
1 485.2225 | |
1 433.0697 | |
1 380.5965 | |
1 361.3659 | |
1 365.1767 | |
1 377.3584 | |
1 363.9255 | |
1 350.4711 | |
1 342.5479 | |
1 315.7047 | |
1 316.0159 | |
1 323.3690 | |
1 322.6772 | |
1 357.8507 | |
1 352.0373 | |
1 337.4501 | |
1 300.9545 | |
1 283.2926 | |
1 304.6046 | |
1 277.5081 | |
1 292.4254 | |
1 302.7333 | |
1 287.4835 | |
1 292.2145 | |
1 273.5754 | |
1 249.4759 | |
1 237.3408 | |
1 233.9536 | |
1 239.9264 | |
1 253.9285 | |
1 241.9688 | |
1 257.9559 | |
1 267.9659 | |
1 275.9915 | |
1 279.9129 | |
1 303.7598 | |
1 321.6480 | |
1 353.9192 | |
1 371.7569 | |
1 371.5569 | |
1 367.8375 | |
1 362.5183 | |
1 375.5834 | |
1 370.7149 | |
1 357.8018 | |
1 373.6104 | |
1 363.0796 | |
1 320.9577 | |
1 318.7507 | |
1 332.9138 | |
1 338.8867 | |
1 340.8222 | |
1 346.9642 | |
1 315.9292 | |
1 297.9137 | |
1 316.5234 | |
1 350.2244 | |
1 373.5156 | |
1 335.9095 | |
1 335.0974 | |
1 288.7933 | |
1 313.9735 | |
1 307.0162 | |
1 327.3366 | |
1 310.9642 | |
1 326.4194 | |
1 325.2813 | |
1 323.9000 | |
1 321.3510 | |
1 311.0904 | |
1 335.3084 | |
1 349.0989 | |
1 338.0571 | |
1 350.1027 | |
1 362.3951 | |
1 366.9647 | |
1 380.5595 | |
1 381.8578 | |
1 358.8106 | |
1 387.9942 | |
1 359.3964 | |
1 354.0242 | |
1 352.5574 | |
1 343.4926 | |
1 326.9751 | |
1 350.3668 | |
1 336.2582 | |
1 343.5338 | |
1 365.8509 | |
1 363.7775 | |
1 342.0935 | |
1 344.2685 | |
1 329.7867 | |
1 383.9190 | |
1 349.5770 | |
1 361.8038 | |
1 404.5428 | |
1 417.9989 | |
1 444.5113 | |
1 470.1226 | |
1 482.5958 | |
1 456.7439 | |
1 471.1934 | |
1 480.8453 | |
1 460.3048 | |
1 461.1001 | |
1 455.4867 | |
1 446.0368 | |
1 439.4014 | |
1 458.3798 | |
1 468.5033 | |
1 448.6658 | |
1 432.5246 | |
1 462.6304 | |
1 433.3666 | |
1 417.7988 | |
1 425.9075 | |
1 410.6271 | |
1 411.0818 | |
1 429.6049 | |
1 425.1949 | |
1 412.9277 | |
1 426.9666 | |
1 425.7095 | |
1 407.5607 | |
1 399.5417 | |
1 371.7316 | |
1 376.1610 | |
1 376.7060 | |
1 361.1101 | |
1 374.9394 | |
1 361.4801 | |
1 374.9607 | |
1 357.0576 | |
1 344.0955 | |
1 346.7651 | |
1 338.8812 | |
1 322.1578 | |
1 316.0239 | |
1 314.9905 | |
1 274.8030 | |
1 275.1412 | |
1 313.7301 | |
1 317.4191 | |
1 303.9331 | |
1 319.8765 | |
1 317.6231 | |
1 308.8700 | |
1 317.3556 | |
1 308.1340 | |
1 296.2493 | |
1 283.7724 | |
1 301.7514 | |
1 303.9291 | |
1 315.1684 | |
1 301.1624 | |
1 299.8020 | |
1 309.6738 | |
1 297.5588 | |
1 287.3620 | |
1 288.4839 | |
1 310.4646 | |
1 281.1838 | |
1 276.4973 | |
1 271.5141 | |
1 272.7721 | |
1 277.9085 | |
1 290.1021 | |
1 273.3147 | |
1 272.1940 | |
1 265.7447 | |
1 265.1683 | |
1 253.2202 | |
1 240.3810 | |
1 240.2926 | |
1 246.7034 | |
1 247.1096 | |
1 252.3987 | |
1 258.4378 | |
1 251.7518 | |
1 253.7466 | |
1 253.9875 | |
1 263.7784 | |
1 268.1690 | |
1 279.5601 | |
1 267.4283 | |
1 263.0017 | |
1 263.3979 | |
1 287.1250 | |
1 253.6079 | |
1 294.8751 | |
1 248.9971 | |
1 310.4703 | |
1 298.2470 | |
1 301.0061 | |
1 341.1403 | |
1 346.0944 | |
1 362.3929 | |
1 352.9416 | |
1 380.3307 | |
1 414.4357 | |
1 402.5280 | |
1 423.5806 | |
1 416.8554 | |
1 475.7335 | |
1 398.7903 | |
1 401.0518 | |
1 399.0423 | |
1 367.2516 | |
1 380.7207 |