Historia stawek dziennych CLF /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 255.5922 frank francuski
minimum na
1 Chilijska Unidad de Fomento = 168.0894 frank francuski
Date | CLF/FRF |
---|---|
187.7682 | |
181.5285 | |
180.7213 | |
179.3246 | |
178.3214 | |
175.1194 | |
176.8402 | |
171.0649 | |
170.7114 | |
175.5985 | |
171.3469 | |
171.1372 | |
169.0027 | |
174.0608 | |
173.0524 | |
176.5874 | |
179.5799 | |
182.8788 | |
181.5964 | |
182.8528 | |
185.2410 | |
183.9950 | |
189.5309 | |
190.4488 | |
192.4102 | |
189.5720 | |
188.2813 | |
183.2820 | |
191.5387 | |
187.9091 | |
181.8083 | |
181.0785 | |
185.7619 | |
190.0867 | |
189.1658 | |
190.9322 | |
189.9200 | |
195.5273 | |
196.7100 | |
191.0072 | |
192.9365 | |
191.5494 | |
195.7724 | |
197.4579 | |
196.7271 | |
202.3204 | |
207.5071 | |
205.9171 | |
208.3508 | |
213.2327 | |
211.8574 | |
211.1631 | |
209.8357 | |
212.1623 | |
206.6397 | |
204.5385 | |
201.0183 | |
206.9128 | |
209.9808 | |
211.6311 | |
204.6444 | |
212.4206 | |
212.9184 | |
209.7224 | |
206.5850 | |
204.7134 | |
203.1537 | |
201.8143 | |
199.8553 | |
193.6364 | |
191.8031 | |
197.9674 | |
192.4220 | |
191.5706 | |
187.4988 | |
196.8009 | |
197.0675 | |
194.0506 | |
185.6247 | |
189.1947 | |
198.6551 | |
195.7158 | |
189.4751 | |
195.5454 | |
198.9056 | |
206.3017 | |
204.8144 | |
193.9055 | |
202.1377 | |
195.9122 | |
197.7925 | |
188.9642 | |
169.7493 | |
181.2937 | |
186.7977 | |
185.8361 | |
194.7234 | |
201.3781 | |
205.8008 | |
202.3041 | |
203.9927 | |
202.1339 | |
197.2293 | |
199.9637 | |
199.9668 | |
206.9774 | |
203.3231 | |
204.9917 | |
201.9491 | |
200.4201 | |
196.8198 | |
191.8244 | |
201.2965 | |
197.9793 | |
192.8565 | |
191.1765 | |
188.0109 | |
186.3557 | |
183.9728 | |
190.6076 | |
189.5731 | |
189.8985 | |
198.2378 | |
199.5270 | |
194.3530 | |
192.1317 | |
192.9773 | |
190.7273 | |
190.0212 | |
193.3163 | |
194.9584 | |
195.6224 | |
195.1968 | |
197.8092 | |
196.0228 | |
196.4761 | |
195.3346 | |
196.2756 | |
198.3643 | |
201.7007 | |
201.8994 | |
205.1475 | |
207.1526 | |
206.6084 | |
203.2450 | |
207.5544 | |
207.2455 | |
204.6795 | |
203.0443 | |
208.0428 | |
213.8974 | |
213.0914 | |
212.5025 | |
214.4961 | |
213.0187 | |
212.2907 | |
209.5006 | |
211.6175 | |
207.3687 | |
207.8023 | |
210.4646 | |
207.4087 | |
204.2087 | |
204.3696 | |
203.3509 | |
204.1680 | |
206.8795 | |
209.7405 | |
208.0000 | |
203.8419 | |
202.5865 | |
200.5678 | |
199.0058 | |
197.4900 | |
199.0928 | |
202.1028 | |
202.5259 | |
197.6870 | |
195.2793 | |
192.2472 | |
192.2224 | |
197.5310 | |
199.1091 | |
198.1246 | |
196.3502 | |
194.2212 | |
195.6428 | |
194.0144 | |
196.5538 | |
202.1209 | |
198.5739 | |
200.6249 | |
200.6918 | |
199.3021 | |
196.6398 | |
196.1746 | |
203.9667 | |
211.3897 | |
203.8938 | |
206.7706 | |
201.7578 | |
203.0022 | |
198.2150 | |
195.6971 | |
195.1405 | |
193.7514 | |
195.7923 | |
189.7469 | |
193.4685 | |
187.1852 | |
184.6799 | |
192.0671 | |
197.8104 | |
210.3249 | |
208.7832 | |
225.2252 | |
207.7595 | |
212.1973 | |
209.5823 | |
209.4371 | |
215.2161 | |
228.7557 | |
227.8562 | |
225.9622 | |
246.7507 | |
248.2288 | |
246.8194 | |
247.6852 | |
245.6087 | |
235.4113 | |
236.5522 | |
247.8836 | |
249.0913 | |
250.7596 | |
237.7440 | |
239.9784 | |
238.1505 | |
238.0287 | |
246.1968 | |
237.6501 | |
234.1650 | |
232.7508 | |
239.0401 | |
239.1525 | |
239.5516 | |
239.7591 | |
239.2982 | |
239.5367 | |
239.7942 | |
237.8009 | |
249.4674 | |
240.6140 | |
241.6600 | |
240.7942 | |
244.0997 | |
244.5839 | |
245.5159 | |
242.2714 | |
240.6749 | |
241.7660 | |
239.4109 | |
238.9704 | |
240.6096 | |
238.9617 | |
238.3643 | |
239.4878 | |
240.1875 | |
236.9008 | |
237.0138 | |
238.2898 | |
244.5393 | |
236.0084 | |
235.7395 | |
237.6002 | |
238.6748 | |
238.5515 | |
238.5845 | |
239.0331 | |
244.9154 | |
249.9341 | |
245.9568 | |
246.5948 | |
228.4219 | |
226.0884 | |
248.2542 | |
242.3430 | |
238.7251 | |
240.4376 | |
241.9961 | |
241.5630 | |
240.1225 | |
244.1388 | |
246.0915 | |
242.7232 | |
241.1935 | |
232.7599 | |
236.3724 | |
235.6218 | |
235.1657 | |
240.9100 | |
242.9066 | |
241.1013 | |
243.1226 | |
247.2352 | |
238.7886 | |
240.2887 | |
238.4917 | |
241.7330 | |
243.2119 | |
242.4182 | |
240.2386 | |
240.2482 | |
231.9673 | |
235.0140 | |
235.2306 | |
236.1988 | |
234.5812 | |
235.4315 | |
233.6745 | |
231.8631 | |
234.7356 | |
234.5359 | |
245.2992 | |
236.9376 | |
240.5531 | |
242.6567 | |
229.7034 | |
230.5859 | |
233.1869 | |
236.7033 | |
240.6096 | |
237.2547 | |
239.8363 | |
237.3319 | |
235.8166 | |
236.7452 | |
235.8930 | |
236.9547 | |
237.5330 | |
234.6047 | |
231.9796 | |
230.5843 | |
229.0713 | |
229.5731 | |
232.4317 | |
233.0535 | |
232.6320 | |
235.0224 | |
238.9086 | |
239.5367 | |
238.3019 | |
234.2737 | |
234.8768 | |
233.9654 | |
236.9975 | |
236.2702 | |
239.8801 | |
246.6440 | |
251.6272 | |
250.2612 | |
245.3515 | |
240.9383 | |
244.0870 | |
245.1754 | |
249.5813 | |
253.2428 | |
254.2824 | |
252.8328 | |
250.9976 | |
250.3022 | |
244.4208 | |
241.0339 | |
247.0853 | |
245.7394 | |
245.0701 | |
247.3405 | |
248.5995 | |
239.5822 | |
240.4244 | |
239.2292 | |
241.2387 | |
237.9182 | |
241.8836 | |
236.9941 | |
233.5430 | |
231.5366 | |
232.6608 | |
231.5096 | |
228.8347 | |
228.4808 | |
225.8478 | |
232.1224 | |
231.3039 | |
238.3097 | |
235.6819 | |
233.8561 | |
239.7574 | |
240.8048 | |
234.0038 | |
232.1142 | |
219.7997 | |
222.6323 | |
221.1924 | |
222.0647 | |
217.8752 | |
219.7879 | |
223.0532 | |
224.6543 | |
228.3186 | |
224.9355 | |
219.0803 | |
221.1685 | |
224.0757 | |
223.1192 | |
224.7313 | |
224.1914 | |
221.6655 | |
215.2535 | |
209.1526 | |
214.8544 | |
216.3068 | |
214.0845 | |
212.1760 | |
214.5754 | |
218.3278 | |
220.5698 | |
218.9567 | |
217.9636 | |
219.7364 | |
222.9455 | |
220.4394 | |
221.6078 |