Historia stawek dziennych CLF /EGP ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 1 465.3703 funt egipski
minimum na
1 Chilijska Unidad de Fomento = 266.0839 funt egipski
Date | CLF/EGP |
---|---|
1 442.3495 | |
1 449.8202 | |
1 405.8646 | |
1 422.9322 | |
1 401.4812 | |
1 395.4128 | |
1 368.6078 | |
1 392.5032 | |
1 333.7993 | |
1 336.9482 | |
1 371.2626 | |
1 400.4216 | |
875.2443 | |
864.9719 | |
883.5918 | |
878.0322 | |
893.5210 | |
916.5419 | |
937.3822 | |
937.5860 | |
943.0220 | |
967.1938 | |
954.1637 | |
975.2265 | |
966.4719 | |
983.1395 | |
978.6342 | |
971.7387 | |
923.8296 | |
967.2231 | |
939.5758 | |
913.7407 | |
900.9965 | |
925.6422 | |
939.4001 | |
944.4923 | |
961.6684 | |
962.2393 | |
994.1725 | |
1 003.0528 | |
980.8340 | |
991.1879 | |
992.9391 | |
1 014.2422 | |
1 028.9704 | |
1 041.5223 | |
1 048.8284 | |
1 066.6755 | |
1 058.1848 | |
1 072.0477 | |
1 081.2320 | |
1 065.5767 | |
1 065.1107 | |
1 068.4442 | |
1 086.7788 | |
1 070.4574 | |
1 062.1794 | |
1 047.1106 | |
1 064.9263 | |
1 060.7320 | |
1 062.6095 | |
1 013.7614 | |
1 057.3249 | |
1 063.1299 | |
1 035.6647 | |
1 027.9191 | |
1 013.5725 | |
994.4036 | |
911.5189 | |
803.9675 | |
775.6150 | |
767.2890 | |
784.3372 | |
756.2505 | |
742.0957 | |
718.1417 | |
757.1690 | |
732.0938 | |
707.1153 | |
550.0625 | |
558.6167 | |
578.3391 | |
575.6658 | |
543.6904 | |
580.4293 | |
594.6456 | |
601.8619 | |
600.4140 | |
563.1431 | |
599.7843 | |
583.9431 | |
587.3013 | |
558.4027 | |
496.8959 | |
524.0423 | |
560.4555 | |
562.6700 | |
586.2242 | |
598.6725 | |
625.6094 | |
618.1691 | |
611.5239 | |
587.9032 | |
586.9730 | |
591.9863 | |
606.1006 | |
633.5187 | |
533.9752 | |
534.3321 | |
542.5645 | |
542.7433 | |
533.2395 | |
525.5690 | |
541.9068 | |
536.8248 | |
527.0443 | |
519.4366 | |
509.9443 | |
505.9632 | |
496.7873 | |
515.0985 | |
512.7277 | |
514.0942 | |
534.0653 | |
544.2212 | |
539.9694 | |
534.5948 | |
537.2241 | |
531.4721 | |
526.0456 | |
537.9673 | |
546.0322 | |
549.8959 | |
552.4968 | |
562.3064 | |
553.4272 | |
552.3107 | |
550.2603 | |
551.3582 | |
563.9026 | |
569.5375 | |
568.7565 | |
581.7094 | |
587.5182 | |
588.7561 | |
578.0840 | |
600.6341 | |
604.2899 | |
599.0701 | |
592.4423 | |
604.9750 | |
620.3464 | |
613.3925 | |
614.0721 | |
617.9659 | |
607.1269 | |
597.2297 | |
590.8561 | |
605.4656 | |
599.4695 | |
589.3167 | |
600.4169 | |
612.0332 | |
599.1501 | |
587.4839 | |
591.1311 | |
591.4457 | |
590.1962 | |
600.1571 | |
616.6358 | |
609.2230 | |
595.7451 | |
590.5692 | |
580.7766 | |
566.9519 | |
557.5694 | |
563.3117 | |
570.9717 | |
565.5443 | |
558.8067 | |
550.1344 | |
543.4739 | |
543.4184 | |
554.1379 | |
561.7673 | |
565.2661 | |
558.9374 | |
560.9454 | |
558.9487 | |
559.3957 | |
562.2826 | |
578.6644 | |
569.5417 | |
559.6026 | |
554.6095 | |
552.0999 | |
544.8449 | |
545.6943 | |
570.6437 | |
590.0963 | |
551.0654 | |
544.9267 | |
529.9904 | |
526.8346 | |
518.7894 | |
508.6697 | |
509.0229 | |
509.5582 | |
507.5860 | |
503.1140 | |
499.9867 | |
501.7293 | |
503.6995 | |
510.3199 | |
509.1267 | |
543.4208 | |
546.2456 | |
601.2498 | |
551.0992 | |
566.5683 | |
566.7784 | |
574.5402 | |
589.9997 | |
621.2659 | |
620.5320 | |
614.2958 | |
670.7280 | |
672.5398 | |
672.0850 | |
672.9095 | |
671.4169 | |
642.8871 | |
651.4232 | |
677.6244 | |
679.5512 | |
678.3377 | |
649.6454 | |
657.7376 | |
660.1086 | |
658.7766 | |
689.9443 | |
666.2718 | |
663.9762 | |
660.4596 | |
673.6015 | |
678.9824 | |
683.0188 | |
680.8144 | |
688.1003 | |
695.0855 | |
687.4648 | |
686.7602 | |
716.8930 | |
691.0109 | |
700.5062 | |
704.0791 | |
714.8311 | |
716.1895 | |
723.4846 | |
724.1434 | |
715.5374 | |
715.9911 | |
714.4656 | |
714.8743 | |
720.0786 | |
723.5877 | |
724.2933 | |
724.3556 | |
726.7688 | |
730.1574 | |
728.9989 | |
740.2544 | |
765.8830 | |
740.0068 | |
738.3120 | |
739.4486 | |
739.8602 | |
739.6963 | |
739.6967 | |
741.5249 | |
765.7805 | |
766.1668 | |
766.0595 | |
766.4226 | |
714.9866 | |
715.5270 | |
778.9712 | |
766.0794 | |
766.1869 | |
766.4450 | |
763.1493 | |
767.6424 | |
765.4626 | |
766.2516 | |
766.2090 | |
764.8650 | |
770.6637 | |
743.0283 | |
755.0827 | |
756.6938 | |
747.7253 | |
768.7626 | |
768.7571 | |
771.5489 | |
776.0197 | |
784.8159 | |
768.4982 | |
779.3485 | |
768.4189 | |
786.0191 | |
800.8350 | |
810.1142 | |
797.9483 | |
797.0721 | |
777.7530 | |
779.4915 | |
780.0880 | |
783.0885 | |
783.1942 | |
782.3938 | |
782.1649 | |
778.3937 | |
773.7419 | |
776.7754 | |
777.6983 | |
790.3340 | |
770.5203 | |
776.8614 | |
776.9187 | |
735.0919 | |
738.4436 | |
750.4453 | |
747.5011 | |
754.1917 | |
750.2132 | |
743.2657 | |
750.2550 | |
760.3418 | |
748.2525 | |
744.4961 | |
756.5263 | |
760.0027 | |
762.2675 | |
759.1706 | |
756.3993 | |
740.9368 | |
734.4170 | |
733.2577 | |
740.4744 | |
737.5653 | |
731.2675 | |
722.6781 | |
731.4012 | |
738.8806 | |
732.5594 | |
736.2268 | |
728.6533 | |
721.8926 | |
724.4663 | |
717.8136 | |
713.6297 | |
722.4339 | |
740.4692 | |
739.0040 | |
731.4438 | |
724.4627 | |
722.1057 | |
725.5292 | |
706.7383 | |
674.4615 | |
646.7109 | |
668.4925 | |
712.4494 | |
777.1830 | |
789.5988 | |
780.5546 | |
755.6762 | |
747.7870 | |
723.0081 | |
754.0172 | |
766.7494 | |
743.8727 | |
723.2680 | |
698.2586 | |
678.2338 | |
628.2731 | |
628.4135 | |
358.7635 | |
348.3355 | |
347.3326 | |
348.5666 | |
352.6178 | |
352.1153 | |
345.7654 | |
346.9966 | |
340.9011 | |
351.0728 | |
354.8455 | |
361.2227 | |
353.0933 | |
353.4952 | |
356.8598 | |
360.9283 | |
350.1589 | |
349.4602 | |
335.8163 | |
340.3510 | |
336.2398 | |
335.4308 | |
330.5955 | |
337.4334 | |
344.7384 | |
346.8295 | |
348.2261 | |
343.3269 | |
336.5875 | |
340.7600 | |
338.8629 | |
340.9321 | |
298.5248 | |
293.4447 | |
290.8696 | |
285.5492 | |
281.2388 | |
286.7518 | |
281.4838 | |
276.2116 | |
276.2121 | |
278.4822 | |
283.7235 | |
288.1957 | |
283.5538 | |
285.1725 | |
285.1162 | |
281.9504 | |
281.0258 | |
286.2192 | |
326.4320 | |
326.3846 | |
326.3552 | |
325.6185 | |
318.3190 | |
318.2826 | |
318.3150 | |
318.3754 | |
318.2560 | |
318.2175 | |
318.2938 | |
318.1623 | |
318.3244 | |
318.2955 | |
318.1995 | |
318.3070 | |
318.2974 | |
318.3133 | |
315.0267 | |
310.3009 | |
309.9388 | |
310.3463 | |
310.1172 | |
310.1074 | |
310.2745 | |
310.1700 | |
310.0601 | |
310.0534 | |
310.1670 | |
310.2335 | |
309.7388 | |
308.7981 | |
310.1280 | |
310.0503 | |
308.7943 | |
306.5552 | |
306.5250 | |
307.6103 | |
307.3504 | |
307.5927 | |
307.4088 | |
301.1473 | |
293.0717 | |
289.9297 | |
289.7234 | |
290.2793 | |
284.5807 | |
284.6119 | |
287.9349 | |
286.9838 | |
293.8043 | |
293.4927 | |
297.1543 | |
299.2768 | |
296.9253 | |
296.1616 | |
294.1050 | |
289.6520 | |
287.5939 | |
287.4515 | |
289.9024 | |
293.7734 | |
291.6737 | |
295.6287 | |
298.6920 | |
299.7914 | |
301.1309 | |
305.0535 | |
304.8128 | |
310.7597 | |
312.4859 | |
310.8981 | |
310.9279 | |
309.1616 | |
311.7948 | |
310.2459 | |
308.1420 | |
310.2851 | |
305.1138 | |
294.0439 | |
297.2092 | |
297.7801 | |
300.5396 | |
298.9924 | |
299.6471 | |
291.8218 | |
287.1198 | |
287.8144 | |
291.3693 | |
294.8238 | |
298.8904 | |
294.4659 | |
291.2099 | |
296.9344 | |
301.4200 | |
308.2266 | |
305.1251 | |
307.8575 | |
305.1324 | |
304.2811 | |
302.9664 | |
301.1232 | |
307.1502 | |
309.0573 | |
307.7839 | |
311.9561 | |
315.0330 | |
317.7483 | |
320.3346 | |
319.2545 | |
314.6648 | |
320.8462 | |
315.3511 | |
313.3189 | |
316.3306 | |
314.3281 | |
310.7662 | |
317.0041 | |
313.1050 | |
314.2196 | |
319.2032 | |
319.4496 | |
316.4662 | |
317.4787 | |
313.0264 | |
324.4768 | |
317.2897 | |
319.5202 | |
326.7357 | |
330.3256 | |
335.7399 | |
339.3231 | |
337.1595 | |
331.9170 | |
333.4852 | |
335.1253 | |
329.2231 | |
330.2534 | |
328.3787 | |
327.7560 | |
324.1552 | |
324.8134 | |
325.3968 | |
324.3801 | |
323.9838 | |
321.1028 | |
319.6461 | |
315.8463 | |
311.0275 | |
301.6681 | |
294.3491 | |
297.3816 | |
295.9904 | |
290.6513 | |
289.2973 | |
288.8177 | |
289.7267 | |
289.0764 | |
287.3356 | |
291.1201 | |
292.4745 | |
290.0822 | |
291.0693 | |
289.0211 | |
292.0927 | |
289.1904 | |
285.7567 | |
285.7882 | |
283.7281 | |
284.2454 | |
286.3516 | |
283.9770 | |
278.3801 | |
279.8468 | |
286.3137 | |
286.0967 | |
285.8265 | |
285.6740 | |
285.3000 | |
285.1711 | |
284.8696 | |
285.3789 | |
284.7829 | |
285.1954 | |
284.8990 | |
284.9036 | |
285.1717 | |
285.0589 | |
285.2081 | |
285.0744 | |
284.8951 | |
285.0541 | |
284.8765 | |
285.1524 | |
285.0895 | |
284.9726 | |
284.8243 | |
285.0073 | |
285.3023 | |
285.0278 | |
284.9178 | |
284.7322 | |
284.3309 | |
284.4487 | |
284.4762 | |
284.0292 | |
283.6424 | |
283.3013 | |
282.2064 | |
281.9214 | |
281.7551 | |
282.0986 | |
281.9631 | |
281.6806 | |
281.3701 | |
281.6152 | |
281.5338 | |
281.4481 | |
281.2193 | |
281.0593 | |
282.6199 | |
281.7135 | |
282.3416 | |
280.6694 | |
281.3655 | |
280.5029 | |
280.8486 | |
281.3111 | |
280.8230 | |
280.7453 | |
280.3482 | |
280.8712 | |
280.9676 | |
280.6614 | |
281.0774 | |
279.7364 | |
281.3699 | |
267.4570 | |
267.3233 | |
268.1822 | |
267.1951 | |
267.3736 |