Historia stawek dziennych CHF /FJD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 2.6356 dolar fidżyjski
minimum na
1 frank szwajcarski = 1.2734 dolar fidżyjski
Date | CHF/FJD |
---|---|
2.5043 | |
2.4975 | |
2.4928 | |
2.4785 | |
2.4936 | |
2.5328 | |
2.5554 | |
2.5402 | |
2.5391 | |
2.5719 | |
2.5395 | |
2.5622 | |
2.5889 | |
2.5926 | |
2.6077 | |
2.5972 | |
2.6356 | |
2.6071 | |
2.5685 | |
2.5542 | |
2.5493 | |
2.5565 | |
2.5353 | |
2.5339 | |
2.5590 | |
2.5108 | |
2.5278 | |
2.5617 | |
2.5320 | |
2.4993 | |
2.4798 | |
2.4843 | |
2.5246 | |
2.5420 | |
2.5546 | |
2.5637 | |
2.5771 | |
2.5990 | |
2.5411 | |
2.5657 | |
2.5693 | |
2.5478 | |
2.5066 | |
2.4842 | |
2.4831 | |
2.4591 | |
2.4661 | |
2.4696 | |
2.4854 | |
2.4898 | |
2.4705 | |
2.4893 | |
2.4882 | |
2.5218 | |
2.4633 | |
2.4303 | |
2.3787 | |
2.3685 | |
2.3743 | |
2.3697 | |
2.3584 | |
2.3540 | |
2.3433 | |
2.3467 | |
2.3685 | |
2.3753 | |
2.3980 | |
2.3764 | |
2.3523 | |
2.3460 | |
2.3506 | |
2.3405 | |
2.3671 | |
2.3198 | |
2.2765 | |
2.3108 | |
2.3275 | |
2.3262 | |
2.3065 | |
2.3085 | |
2.3285 | |
2.3231 | |
2.2749 | |
2.2861 | |
2.2949 | |
2.3063 | |
2.3110 | |
2.2955 | |
2.2772 | |
2.2697 | |
2.2669 | |
2.2926 | |
2.2905 | |
2.2574 | |
2.1993 | |
2.2129 | |
2.2332 | |
2.2504 | |
2.1785 | |
2.1983 | |
2.2334 | |
2.2482 | |
2.2480 | |
2.2647 | |
2.2870 | |
2.3148 | |
2.3295 | |
2.3216 | |
2.3223 | |
2.3352 | |
2.3387 | |
2.3237 | |
2.2980 | |
2.3173 | |
2.3095 | |
2.3206 | |
2.3129 | |
2.3151 | |
2.3084 | |
2.2654 | |
2.2633 | |
2.2742 | |
2.2739 | |
2.2510 | |
2.2563 | |
2.2633 | |
2.2712 | |
2.2643 | |
2.2588 | |
2.2578 | |
2.2621 | |
2.2837 | |
2.3123 | |
2.2805 | |
2.2642 | |
2.3098 | |
2.2749 | |
2.2733 | |
2.2651 | |
2.2475 | |
2.2412 | |
2.2490 | |
2.2682 | |
2.2600 | |
2.2578 | |
2.2626 | |
2.2465 | |
2.2506 | |
2.2284 | |
2.2229 | |
2.2219 | |
2.2376 | |
2.2045 | |
2.2001 | |
2.2128 | |
2.1996 | |
2.1949 | |
2.2213 | |
2.2483 | |
2.2742 | |
2.2690 | |
2.2862 | |
2.2966 | |
2.2971 | |
2.2929 | |
2.3172 | |
2.3147 | |
2.3082 | |
2.3237 | |
2.3274 | |
2.2845 | |
2.2972 | |
2.2873 | |
2.3036 | |
2.3280 | |
2.3441 | |
2.3501 | |
2.3354 | |
2.3142 | |
2.3204 | |
2.3170 | |
2.3249 | |
2.3079 | |
2.3253 | |
2.3444 | |
2.3480 | |
2.3308 | |
2.3256 | |
2.3137 | |
2.2912 | |
2.2948 | |
2.2904 | |
2.2908 | |
2.2908 | |
2.2846 | |
2.2490 | |
2.2842 | |
2.3031 | |
2.3085 | |
2.3078 | |
2.3323 | |
2.3170 | |
2.3361 | |
2.3621 | |
2.3510 | |
2.3755 | |
2.3965 | |
2.4077 | |
2.3731 | |
2.3214 | |
2.2623 | |
2.2413 | |
2.2545 | |
2.2722 | |
2.2497 | |
2.2380 | |
2.2268 | |
2.2251 | |
2.2135 | |
2.2015 | |
2.2023 | |
2.2011 | |
2.1979 | |
2.1986 | |
2.2109 | |
2.2014 | |
2.2066 | |
2.1890 | |
2.2124 | |
2.2043 | |
2.2150 | |
2.2043 | |
2.2223 | |
2.1903 | |
2.1843 | |
2.2103 | |
2.2236 | |
2.2186 | |
2.2419 | |
2.2328 | |
2.1681 | |
2.1641 | |
2.1626 | |
2.1556 | |
2.1669 | |
2.2206 | |
2.1693 | |
2.1701 | |
2.1624 | |
2.1487 | |
2.1418 | |
2.1505 | |
2.1200 | |
2.0980 | |
2.1021 | |
2.1136 | |
2.1409 | |
2.1259 | |
2.1328 | |
2.1188 | |
2.1052 | |
2.1277 | |
2.1210 | |
2.1167 | |
2.1236 | |
2.1162 | |
2.1319 | |
2.1274 | |
2.1508 | |
2.1782 | |
2.1728 | |
2.1618 | |
2.1346 | |
2.1363 | |
2.1012 | |
2.1202 | |
2.1195 | |
2.1019 | |
2.1137 | |
2.1524 | |
2.1602 | |
2.1605 | |
2.1601 | |
2.1553 | |
2.1904 | |
2.2059 | |
2.1879 | |
2.1856 | |
2.1437 | |
2.1392 | |
2.1300 | |
2.1165 | |
2.1117 | |
2.1055 | |
2.0960 | |
2.1122 | |
2.1140 | |
2.1076 | |
2.0910 | |
2.0977 | |
2.0903 | |
2.0944 | |
2.0830 | |
2.0802 | |
2.0870 | |
2.0902 | |
2.0899 | |
2.1136 | |
2.1174 | |
2.1484 | |
2.1504 | |
2.1295 | |
2.1362 | |
2.1670 | |
2.1430 | |
2.1693 | |
2.1628 | |
2.1586 | |
2.1258 | |
2.0814 | |
2.0968 | |
2.0889 | |
2.0906 | |
2.0727 | |
2.0985 | |
2.1036 | |
2.1149 | |
2.1162 | |
2.1045 | |
2.0870 | |
2.0639 | |
2.0876 | |
2.0910 | |
2.0941 | |
2.0840 | |
2.0830 | |
2.0860 | |
2.0931 | |
2.1061 | |
2.1044 | |
2.1246 | |
2.0882 | |
2.0768 | |
2.0664 | |
2.0765 | |
2.1193 | |
2.1048 | |
2.1203 | |
2.1200 | |
2.1082 | |
2.1024 | |
2.1375 | |
2.1608 | |
2.1332 | |
2.1537 | |
2.1219 | |
2.1086 | |
2.1118 | |
2.0897 | |
2.0831 | |
2.0549 | |
2.0803 | |
2.1096 | |
2.0806 | |
2.0792 | |
2.0601 | |
2.0476 | |
2.0576 | |
2.0687 | |
2.0746 | |
2.0830 | |
2.0819 | |
2.0685 | |
2.0937 | |
2.0888 | |
2.0776 | |
2.0706 | |
2.0620 | |
2.0779 | |
2.0668 | |
2.0857 | |
2.0834 | |
2.0994 | |
2.0935 | |
2.0701 | |
2.0895 | |
2.1111 | |
2.1077 | |
2.1195 | |
2.1095 | |
2.1015 | |
2.0996 | |
2.0946 | |
2.1240 | |
2.1100 | |
2.1007 | |
2.1374 | |
2.0936 | |
2.0951 | |
2.0915 | |
2.1279 | |
2.1416 | |
2.1493 | |
2.1562 | |
2.1447 | |
2.1365 | |
2.1342 | |
2.1648 | |
2.1561 | |
2.1438 | |
2.1118 | |
2.1389 | |
2.1785 | |
2.1538 | |
2.1459 | |
2.1438 | |
2.1317 | |
2.1232 | |
2.1375 | |
2.1531 | |
2.1868 | |
2.1556 | |
2.1144 | |
2.1227 | |
2.1692 | |
2.1339 | |
2.1400 | |
2.1541 | |
2.1575 | |
2.1592 | |
2.1300 | |
2.0870 | |
2.1157 | |
2.1467 | |
2.1536 | |
2.1628 | |
2.1620 | |
2.2162 | |
2.1938 | |
2.2090 | |
2.2219 | |
2.2208 | |
2.2228 | |
2.2413 | |
2.2321 | |
2.2875 | |
2.1714 | |
2.1547 | |
2.2031 | |
2.2153 | |
2.2122 | |
2.2361 | |
2.2394 | |
2.2485 | |
2.2606 | |
2.2275 | |
2.2203 | |
2.2032 | |
2.1588 | |
2.1917 | |
2.1713 | |
2.1765 | |
2.1313 | |
2.1370 | |
2.1031 | |
2.1520 | |
2.1253 | |
2.1079 | |
2.0540 | |
2.0884 | |
2.1346 | |
2.1452 | |
2.2006 | |
2.2090 | |
2.2079 | |
2.2680 | |
2.2790 | |
1.9597 | |
1.9871 | |
2.0166 | |
2.0217 | |
2.0516 | |
2.0241 | |
2.0216 | |
2.0168 | |
2.0172 | |
2.0149 | |
2.0162 | |
2.0279 | |
2.0377 | |
2.0298 | |
2.0075 | |
2.0177 | |
2.0289 | |
2.0212 | |
1.9983 | |
2.0207 | |
2.0366 | |
2.0429 | |
2.0499 | |
2.0429 | |
2.0377 | |
2.0476 | |
2.0566 | |
2.0559 | |
2.0629 | |
2.0527 | |
2.0379 | |
2.0587 | |
2.0555 | |
2.0640 | |
2.0543 | |
2.0645 | |
2.0909 | |
2.0925 | |
2.0730 | |
2.0830 | |
2.0741 | |
2.0816 | |
2.1049 | |
2.1427 | |
2.1374 | |
2.1276 | |
2.1059 | |
2.0944 | |
2.0952 | |
2.1097 | |
2.1158 | |
2.0767 | |
2.0867 | |
2.0743 | |
2.1195 | |
2.1051 | |
2.1241 | |
2.0976 | |
2.0590 | |
2.0487 | |
2.0153 | |
2.0190 | |
2.0258 | |
2.0512 | |
2.0182 | |
2.0201 | |
2.0394 | |
2.0439 | |
2.0197 | |
2.0059 | |
2.0065 | |
2.0355 | |
2.0524 | |
2.0304 | |
2.0322 | |
2.0485 | |
2.0078 | |
2.0150 | |
1.9979 | |
1.9718 | |
2.0038 | |
2.0175 | |
1.9931 | |
1.9753 | |
1.9343 | |
1.9070 | |
1.8947 | |
1.8895 | |
1.8938 | |
1.8937 | |
1.9147 | |
1.8949 | |
1.9043 | |
1.8773 | |
1.8784 | |
1.8891 | |
1.8845 | |
1.9033 | |
1.9118 | |
1.9212 | |
1.9315 | |
1.9367 | |
1.9088 | |
1.8885 | |
1.9149 | |
1.9227 | |
1.9449 | |
1.9200 | |
1.9295 | |
1.8861 | |
1.9229 | |
1.9100 | |
1.8913 | |
1.8801 | |
1.8791 | |
1.8970 | |
1.9185 | |
1.9117 | |
1.9027 | |
1.8811 | |
1.8912 | |
1.8960 | |
1.8879 | |
1.8830 | |
1.8431 | |
1.8310 | |
1.8323 | |
1.8305 | |
1.8176 | |
1.8074 | |
1.8362 | |
1.8627 | |
1.8979 | |
1.9075 | |
1.9223 | |
1.9269 | |
1.9368 | |
1.9391 | |
1.9639 | |
1.9545 | |
1.9638 | |
1.9534 | |
1.9497 | |
1.9322 | |
1.9517 | |
1.9554 | |
1.9536 | |
1.9383 | |
1.9290 | |
1.9297 | |
1.9611 | |
1.9182 | |
1.9211 | |
1.8997 | |
1.9240 | |
1.9225 | |
1.8923 | |
1.9101 | |
1.9360 | |
1.9471 | |
1.9689 | |
1.9598 | |
1.9787 | |
2.0103 | |
1.9938 | |
1.9842 | |
1.9855 | |
1.9807 | |
2.0228 | |
2.0758 | |
2.0685 | |
2.0059 | |
2.0336 | |
2.0270 | |
2.0240 | |
2.2363 | |
2.1564 | |
2.2418 | |
2.2463 | |
2.3054 | |
2.1964 | |
2.1817 | |
2.1482 | |
2.0498 | |
2.0481 | |
2.1054 | |
2.0898 | |
2.1045 | |
2.1213 | |
2.0803 | |
2.0144 | |
2.0096 | |
2.0267 | |
2.0151 | |
2.0095 | |
1.9812 | |
1.9695 | |
1.9541 | |
1.9819 | |
2.0323 | |
2.0018 | |
1.9866 | |
1.9938 | |
1.9553 | |
1.9074 | |
1.9021 | |
1.9550 | |
1.9453 | |
1.8877 | |
1.8922 | |
2.0121 | |
1.9269 | |
1.9356 | |
1.8968 | |
1.8777 | |
1.8843 | |
1.8690 | |
1.8800 | |
1.8766 | |
1.8609 | |
1.9157 | |
1.9460 | |
1.9220 | |
1.9415 | |
1.9223 | |
1.8936 | |
1.8892 | |
1.9020 | |
1.8740 | |
1.8704 | |
1.8859 | |
1.8362 | |
1.8577 | |
1.8440 | |
1.8985 | |
1.8647 | |
1.8812 | |
1.8213 | |
1.7688 | |
1.7679 | |
1.7636 | |
1.7918 | |
1.7693 | |
1.7851 | |
1.7732 | |
1.7767 | |
1.8055 | |
1.8180 | |
1.8027 | |
1.8176 | |
1.8439 | |
1.8294 | |
1.8177 | |
1.8056 | |
1.8093 | |
1.8129 | |
1.8035 | |
1.8355 | |
1.8412 | |
1.8506 | |
1.8423 | |
1.8546 | |
1.8520 | |
1.8888 | |
1.8489 | |
1.8421 | |
1.8624 | |
1.8928 | |
1.8883 | |
1.8563 | |
1.8735 | |
1.8856 | |
1.8641 | |
1.8633 | |
1.8437 | |
1.8881 | |
1.8810 | |
1.8753 | |
1.8838 | |
1.8893 | |
1.8844 | |
1.8809 | |
1.8738 | |
1.8573 | |
1.8903 | |
1.8919 | |
1.9197 | |
1.9337 | |
1.9016 | |
1.8826 | |
1.8830 | |
1.8637 | |
1.9059 | |
1.9328 | |
1.9417 | |
1.9211 | |
1.9130 | |
1.9261 | |
1.9119 | |
1.8946 | |
1.5613 | |
1.5496 | |
1.5496 | |
1.5858 | |
1.5557 | |
1.6105 | |
1.6008 | |
1.5944 | |
1.5820 | |
1.5733 | |
1.5992 | |
1.5904 | |
1.6154 | |
1.5742 | |
1.5842 | |
1.6841 | |
1.6212 | |
1.5571 | |
1.5310 | |
1.5068 | |
1.5480 | |
1.5345 | |
1.5234 | |
1.5414 | |
1.5760 | |
1.5305 | |
1.5738 | |
1.4643 | |
1.4675 | |
1.4943 | |
1.4531 | |
1.4433 | |
1.4450 | |
1.4440 | |
1.4347 | |
1.4577 | |
1.4521 | |
1.4581 | |
1.4540 | |
1.4570 | |
1.4461 | |
1.4665 | |
1.4357 | |
1.4548 | |
1.4511 | |
1.4289 | |
1.4436 | |
1.4158 | |
1.4325 | |
1.4188 | |
1.4436 | |
1.4755 | |
1.4929 | |
1.4792 | |
1.5098 | |
1.4666 | |
1.4996 | |
1.4628 | |
1.4414 | |
1.3844 | |
1.3880 | |
1.3856 | |
1.3918 | |
1.4207 | |
1.4019 | |
1.4021 | |
1.3955 | |
1.3770 | |
1.3643 | |
1.3629 | |
1.3747 | |
1.3754 | |
1.4066 | |
1.3842 | |
1.3625 | |
1.3316 | |
1.3182 | |
1.3196 | |
1.3048 | |
1.3274 | |
1.3269 | |
1.3463 | |
1.3578 | |
1.3667 | |
1.3546 | |
1.3472 | |
1.3743 | |
1.3270 | |
1.3377 | |
1.3227 | |
1.2893 | |
1.3042 | |
1.2950 | |
1.3084 | |
1.2997 | |
1.2936 | |
1.2875 | |
1.3201 | |
1.3302 | |
1.3103 | |
1.3190 | |
1.3336 | |
1.3351 | |
1.3209 | |
1.3258 | |
1.3329 | |
1.3481 | |
1.3519 | |
1.4395 | |
1.3644 | |
1.3731 | |
1.3503 | |
1.3482 | |
1.3477 | |
1.3536 | |
1.3415 | |
1.3235 | |
1.3448 | |
1.3559 | |
1.3589 | |
1.3680 | |
1.3669 | |
1.3906 | |
1.3897 | |
1.3892 | |
1.3620 | |
1.3683 | |
1.3514 | |
1.3669 | |
1.3524 | |
1.3644 | |
1.3630 | |
1.3877 | |
1.3864 | |
1.3692 | |
1.3895 | |
1.3938 | |
1.3969 | |
1.4036 | |
1.3850 | |
1.4042 | |
1.4009 | |
1.3925 | |
1.3946 | |
1.4155 | |
1.4279 | |
1.4202 | |
1.4174 | |
1.4099 | |
1.4386 | |
1.4127 | |
1.4314 | |
1.4097 | |
1.3918 | |
1.3951 | |
1.3718 | |
1.3810 | |
1.3659 | |
1.3665 | |
1.3702 | |
1.3668 | |
1.3391 | |
1.3332 | |
1.3185 | |
1.3361 | |
1.3256 | |
1.3210 | |
1.3358 | |
1.3640 | |
1.3379 | |
1.3453 | |
1.3735 | |
1.3322 | |
1.3344 | |
1.3369 | |
1.3116 | |
1.3273 | |
1.3223 | |
1.3273 | |
1.3325 | |
1.3281 | |
1.3259 | |
1.3223 | |
1.3277 | |
1.3053 | |
1.3116 | |
1.3203 | |
1.3323 | |
1.3634 | |
1.3480 | |
1.3400 | |
1.3339 | |
1.3458 | |
1.3376 | |
1.3146 | |
1.3259 | |
1.3367 | |
1.3225 | |
1.3311 | |
1.3159 | |
1.3157 | |
1.3629 | |
1.3591 | |
1.3685 | |
1.3716 | |
1.3691 | |
1.3747 | |
1.3849 | |
1.3988 | |
1.3923 | |
1.3798 | |
1.3767 | |
1.3777 | |
1.3971 | |
1.3865 | |
1.4129 | |
1.3859 | |
1.3770 | |
1.3664 | |
1.3951 | |
1.4076 | |
1.4148 | |
1.4222 | |
1.4443 | |
1.4515 | |
1.4426 | |
1.4541 | |
1.4456 | |
1.4310 | |
1.4169 | |
1.4174 | |
1.4168 | |
1.4172 | |
1.4222 | |
1.3954 | |
1.3775 | |
1.3742 | |
1.3848 | |
1.3873 | |
1.4066 | |
1.4068 | |
1.3850 | |
1.3814 | |
1.4065 | |
1.3990 | |
1.3920 | |
1.4034 | |
1.4360 | |
1.4444 | |
1.4294 | |
1.4302 | |
1.4288 | |
1.4233 | |
1.4110 | |
1.4059 | |
1.3925 | |
1.4235 | |
1.3854 | |
1.3690 | |
1.3497 | |
1.3475 | |
1.3433 | |
1.3286 | |
1.3487 | |
1.3535 |