Historia stawek dziennych CHF /BBD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 2.7472 dolar Barbadosu
minimum na
1 frank szwajcarski = 1.5101 dolar Barbadosu
Date | CHF/BBD |
---|---|
2.1957 | |
2.1933 | |
2.1931 | |
2.2098 | |
2.2097 | |
2.2232 | |
2.2533 | |
2.2796 | |
2.2593 | |
2.2725 | |
2.2652 | |
2.2834 | |
2.2968 | |
2.3216 | |
2.3010 | |
2.3364 | |
2.3583 | |
2.3755 | |
2.3362 | |
2.3064 | |
2.2770 | |
2.2920 | |
2.2725 | |
2.2612 | |
2.2191 | |
2.2240 | |
2.2168 | |
2.2445 | |
2.2209 | |
2.2098 | |
2.1787 | |
2.1926 | |
2.2287 | |
2.2440 | |
2.2603 | |
2.2637 | |
2.2765 | |
2.2777 | |
2.2910 | |
2.2942 | |
2.2989 | |
2.3245 | |
2.2600 | |
2.2323 | |
2.2328 | |
2.2323 | |
2.2011 | |
2.2073 | |
2.2110 | |
2.2263 | |
2.2333 | |
2.2473 | |
2.2319 | |
2.2544 | |
2.2258 | |
2.1915 | |
2.1488 | |
2.1373 | |
2.1662 | |
2.1768 | |
2.1550 | |
2.1613 | |
2.1698 | |
2.1607 | |
2.1713 | |
2.1634 | |
2.1458 | |
2.1534 | |
2.1372 | |
2.1221 | |
2.1074 | |
2.0868 | |
2.1199 | |
2.0224 | |
1.9968 | |
2.0007 | |
2.0086 | |
2.0009 | |
2.0144 | |
2.0156 | |
2.0747 | |
2.0986 | |
2.0437 | |
2.0675 | |
2.0736 | |
2.1144 | |
2.0942 | |
2.1049 | |
2.0740 | |
2.0459 | |
2.0343 | |
2.0812 | |
2.0912 | |
2.0672 | |
2.0065 | |
2.0589 | |
2.0870 | |
2.0707 | |
1.9958 | |
2.0141 | |
2.0457 | |
2.0867 | |
2.1414 | |
2.1310 | |
2.1611 | |
2.1796 | |
2.1836 | |
2.1632 | |
2.1666 | |
2.1572 | |
2.1876 | |
2.1884 | |
2.1569 | |
2.1777 | |
2.1801 | |
2.1697 | |
2.1681 | |
2.1609 | |
2.1671 | |
2.1448 | |
2.1614 | |
2.1895 | |
2.1993 | |
2.1739 | |
2.1655 | |
2.1560 | |
2.1622 | |
2.1605 | |
2.1558 | |
2.1687 | |
2.1861 | |
2.1804 | |
2.1920 | |
2.1914 | |
2.1718 | |
2.2095 | |
2.1846 | |
2.1769 | |
2.1857 | |
2.1683 | |
2.1748 | |
2.1770 | |
2.2237 | |
2.2278 | |
2.2257 | |
2.2295 | |
2.2140 | |
2.2208 | |
2.1940 | |
2.1868 | |
2.1858 | |
2.1682 | |
2.1365 | |
2.1297 | |
2.1658 | |
2.1560 | |
2.1364 | |
2.1861 | |
2.2325 | |
2.2473 | |
2.2254 | |
2.2308 | |
2.2520 | |
2.2447 | |
2.2480 | |
2.2694 | |
2.2512 | |
2.2578 | |
2.2553 | |
2.2449 | |
2.2018 | |
2.1919 | |
2.1920 | |
2.1912 | |
2.1766 | |
2.2024 | |
2.1963 | |
2.1999 | |
2.1855 | |
2.1648 | |
2.1849 | |
2.2016 | |
2.1823 | |
2.2122 | |
2.1938 | |
2.2061 | |
2.1844 | |
2.1794 | |
2.1748 | |
2.1304 | |
2.1235 | |
2.1231 | |
2.1029 | |
2.1121 | |
2.1069 | |
2.0884 | |
2.0808 | |
2.0589 | |
2.0582 | |
2.0557 | |
2.0711 | |
2.0495 | |
2.0660 | |
2.0687 | |
2.0443 | |
2.0833 | |
2.0370 | |
2.1110 | |
2.1542 | |
2.0868 | |
2.0410 | |
2.0392 | |
2.0461 | |
2.0708 | |
2.0621 | |
2.0652 | |
2.0598 | |
2.0649 | |
2.0642 | |
2.0376 | |
2.0339 | |
2.0245 | |
2.0172 | |
2.0064 | |
2.0215 | |
2.0137 | |
2.0234 | |
2.0104 | |
2.0282 | |
2.0045 | |
2.0103 | |
2.0047 | |
2.0209 | |
2.0141 | |
2.0152 | |
2.0188 | |
2.0426 | |
2.0380 | |
2.0635 | |
2.0608 | |
2.0167 | |
2.0351 | |
2.0315 | |
2.0116 | |
2.0256 | |
2.0571 | |
2.0026 | |
2.0216 | |
2.0149 | |
1.9918 | |
1.9829 | |
1.9892 | |
1.9660 | |
1.9616 | |
1.9695 | |
1.9922 | |
2.0016 | |
2.0013 | |
2.0154 | |
1.9976 | |
1.9797 | |
2.0017 | |
1.9997 | |
1.9905 | |
1.9918 | |
2.0040 | |
2.0168 | |
2.0048 | |
2.0385 | |
2.0422 | |
2.0297 | |
2.0278 | |
2.0146 | |
2.0209 | |
2.0041 | |
2.0035 | |
2.0135 | |
1.9796 | |
1.9911 | |
1.9965 | |
2.0077 | |
2.0261 | |
2.0153 | |
2.0332 | |
2.0734 | |
2.0775 | |
2.0517 | |
2.0632 | |
2.0420 | |
2.0194 | |
2.0132 | |
2.0071 | |
2.0238 | |
2.0136 | |
2.0062 | |
2.0171 | |
2.0133 | |
2.0262 | |
2.0114 | |
2.0275 | |
2.0237 | |
2.0131 | |
2.0063 | |
1.9990 | |
1.9959 | |
2.0188 | |
2.0447 | |
2.0844 | |
2.0915 | |
2.0937 | |
2.1163 | |
2.1026 | |
2.1113 | |
2.1280 | |
2.1306 | |
2.1520 | |
2.1303 | |
2.1473 | |
2.1334 | |
2.0789 | |
2.0762 | |
2.0462 | |
2.0517 | |
2.0220 | |
2.0292 | |
2.0173 | |
2.0311 | |
2.0383 | |
2.0135 | |
2.0072 | |
2.0043 | |
2.0103 | |
2.0312 | |
2.0505 | |
2.0414 | |
2.0521 | |
2.0701 | |
2.0801 | |
2.0913 | |
2.0858 | |
2.0999 | |
2.0782 | |
2.0564 | |
2.0544 | |
2.0673 | |
2.1108 | |
2.0762 | |
2.0702 | |
2.0763 | |
2.0567 | |
2.0490 | |
2.0639 | |
2.0725 | |
2.0423 | |
2.0550 | |
2.0070 | |
2.0023 | |
2.0081 | |
2.0071 | |
1.9900 | |
1.9825 | |
1.9957 | |
2.0276 | |
2.0012 | |
1.9837 | |
1.9750 | |
1.9808 | |
1.9931 | |
1.9903 | |
2.0234 | |
2.0134 | |
1.9850 | |
1.9821 | |
1.9602 | |
1.9637 | |
1.9465 | |
1.9558 | |
1.9530 | |
1.9502 | |
1.9738 | |
1.9777 | |
2.0171 | |
2.0640 | |
2.0209 | |
2.0120 | |
2.0155 | |
2.0447 | |
2.0566 | |
2.0604 | |
2.0355 | |
2.0563 | |
2.0422 | |
2.0444 | |
2.0719 | |
2.0506 | |
2.0349 | |
2.0653 | |
2.0229 | |
2.0352 | |
2.0307 | |
2.0498 | |
2.0437 | |
2.0715 | |
2.0714 | |
2.0309 | |
2.0109 | |
2.0163 | |
2.0511 | |
2.0600 | |
2.0744 | |
2.0429 | |
2.0647 | |
2.0896 | |
2.0774 | |
2.0456 | |
2.0608 | |
2.0235 | |
2.0111 | |
2.0069 | |
2.0139 | |
2.0428 | |
2.0105 | |
1.9545 | |
1.9697 | |
1.9914 | |
2.0018 | |
2.0041 | |
2.0232 | |
2.0089 | |
2.0257 | |
1.9955 | |
1.9436 | |
1.9617 | |
1.9875 | |
1.9921 | |
2.0260 | |
2.0365 | |
2.0929 | |
2.0777 | |
2.0514 | |
2.0505 | |
2.0589 | |
2.0648 | |
2.0523 | |
2.0713 | |
2.1406 | |
2.0449 | |
2.0332 | |
2.0650 | |
2.0784 | |
2.0758 | |
2.1104 | |
2.1230 | |
2.1575 | |
2.1720 | |
2.1516 | |
2.1510 | |
2.1170 | |
2.1170 | |
2.1642 | |
2.1425 | |
2.1420 | |
2.0936 | |
2.0938 | |
2.0448 | |
2.0908 | |
2.0700 | |
2.0681 | |
1.9855 | |
2.0285 | |
2.0895 | |
2.1103 | |
2.1454 | |
2.1629 | |
2.1584 | |
2.2271 | |
2.2860 | |
1.9706 | |
1.9884 | |
2.0220 | |
2.0324 | |
2.0725 | |
2.0478 | |
2.0732 | |
2.0678 | |
2.0754 | |
2.0668 | |
2.0728 | |
2.1050 | |
2.1192 | |
2.1039 | |
2.0829 | |
2.1025 | |
2.1273 | |
2.1387 | |
2.1402 | |
2.1756 | |
2.1846 | |
2.2080 | |
2.2066 | |
2.2062 | |
2.2118 | |
2.2268 | |
2.2424 | |
2.2383 | |
2.2532 | |
2.2361 | |
2.2276 | |
2.2312 | |
2.2277 | |
2.2345 | |
2.2413 | |
2.2536 | |
2.2782 | |
2.2713 | |
2.2607 | |
2.2751 | |
2.2505 | |
2.2603 | |
2.2695 | |
2.2904 | |
2.2784 | |
2.2663 | |
2.2505 | |
2.2429 | |
2.2294 | |
2.2171 | |
2.2329 | |
2.1974 | |
2.2223 | |
2.2119 | |
2.2502 | |
2.2366 | |
2.2528 | |
2.2453 | |
2.2018 | |
2.1964 | |
2.1900 | |
2.1744 | |
2.2017 | |
2.2349 | |
2.2165 | |
2.1948 | |
2.2134 | |
2.2076 | |
2.1957 | |
2.1562 | |
2.1412 | |
2.1427 | |
2.1678 | |
2.1614 | |
2.1610 | |
2.1550 | |
2.1504 | |
2.1324 | |
2.1087 | |
2.0751 | |
2.1159 | |
2.1426 | |
2.1680 | |
2.1392 | |
2.1035 | |
2.0763 | |
2.0657 | |
2.0889 | |
2.1332 | |
2.1309 | |
2.1407 | |
2.1504 | |
2.1392 | |
2.1099 | |
2.1130 | |
2.1180 | |
2.1080 | |
2.1245 | |
2.1489 | |
2.1679 | |
2.1755 | |
2.2013 | |
2.1584 | |
2.1442 | |
2.1761 | |
2.1717 | |
2.1852 | |
2.1854 | |
2.1792 | |
2.1427 | |
2.1608 | |
2.1549 | |
2.1233 | |
2.1106 | |
2.1199 | |
2.1354 | |
2.1582 | |
2.1439 | |
2.1431 | |
2.1312 | |
2.1362 | |
2.1553 | |
2.1148 | |
2.0956 | |
2.0836 | |
2.0540 | |
2.0540 | |
2.0647 | |
2.0404 | |
2.0186 | |
2.0391 | |
2.0481 | |
2.0959 | |
2.0804 | |
2.0973 | |
2.0833 | |
2.0775 | |
2.0891 | |
2.1278 | |
2.1396 | |
2.1722 | |
2.2018 | |
2.1868 | |
2.1756 | |
2.1796 | |
2.2127 | |
2.2100 | |
2.1891 | |
2.1791 | |
2.1928 | |
2.2230 | |
2.1955 | |
2.1870 | |
2.1711 | |
2.1780 | |
2.1581 | |
2.0954 | |
2.1016 | |
2.1281 | |
2.1368 | |
2.1364 | |
2.1389 | |
2.1737 | |
2.1680 | |
2.1800 | |
2.2061 | |
2.2223 | |
2.2904 | |
2.2658 | |
2.2270 | |
2.2093 | |
2.1857 | |
2.2146 | |
2.2669 | |
2.2650 | |
2.5426 | |
2.4486 | |
2.5371 | |
2.5437 | |
2.6386 | |
2.5560 | |
2.4844 | |
2.4456 | |
2.3961 | |
2.3553 | |
2.3943 | |
2.3671 | |
2.3891 | |
2.3898 | |
2.3508 | |
2.2647 | |
2.2617 | |
2.2873 | |
2.3112 | |
2.2707 | |
2.2283 | |
2.2036 | |
2.1679 | |
2.1784 | |
2.2105 | |
2.1605 | |
2.1616 | |
2.1530 | |
2.1119 | |
2.0597 | |
2.0923 | |
2.1232 | |
2.1009 | |
2.0725 | |
2.0680 | |
2.1424 | |
2.0809 | |
2.0726 | |
2.0579 | |
2.0330 | |
1.9971 | |
2.0203 | |
2.0306 | |
2.0718 | |
2.0183 | |
2.0603 | |
2.0868 | |
2.0758 | |
2.0573 | |
2.0326 | |
1.9889 | |
1.9794 | |
1.9714 | |
1.9488 | |
1.9257 | |
1.9233 | |
1.9150 | |
1.9211 | |
1.9071 | |
1.8985 | |
1.8847 | |
1.8802 | |
1.8418 | |
1.8016 | |
1.7564 | |
1.7201 | |
1.7316 | |
1.7259 | |
1.7631 | |
1.8097 | |
1.8438 | |
1.8607 | |
1.8773 | |
1.8873 | |
1.8857 | |
1.8812 | |
1.8856 | |
1.8839 | |
1.8643 | |
1.8497 | |
1.8588 | |
1.8568 | |
1.8664 | |
1.8909 | |
1.9228 | |
1.9503 | |
1.9695 | |
1.9395 | |
1.9341 | |
1.9173 | |
1.9377 | |
1.9592 | |
1.9914 | |
1.9812 | |
1.9846 | |
1.9842 | |
1.9606 | |
1.9738 | |
1.9732 | |
1.9469 | |
1.9372 | |
1.9378 | |
1.9360 | |
1.9287 | |
1.8872 | |
1.8868 | |
1.8849 | |
1.8530 | |
1.8456 | |
1.8838 | |
1.8695 | |
1.8711 | |
1.8467 | |
1.8360 | |
1.8450 | |
1.8399 | |
1.8308 | |
1.8297 | |
1.8729 | |
1.8460 | |
1.7893 | |
1.8039 | |
1.7607 | |
1.7371 | |
1.7095 | |
1.7600 | |
1.7626 | |
1.7382 | |
1.7747 | |
1.6898 | |
1.7193 | |
1.7015 | |
1.7157 | |
1.7185 | |
1.7257 | |
1.7180 | |
1.7443 | |
1.7785 | |
1.7918 | |
1.8043 | |
1.9035 | |
1.8248 | |
1.7196 | |
1.6569 | |
1.6571 | |
1.6644 | |
1.6710 | |
1.6992 | |
1.7149 | |
1.7271 | |
1.7441 | |
1.7619 | |
1.7479 | |
1.8260 | |
1.8441 | |
1.7844 | |
1.7690 | |
1.8183 | |
1.8249 | |
1.8216 | |
1.8476 | |
1.9064 | |
1.9351 | |
1.9579 | |
1.9619 | |
1.9418 | |
1.9615 | |
1.9121 | |
1.9161 | |
1.9542 | |
1.9251 | |
1.9488 | |
1.9026 | |
1.9105 | |
1.8978 | |
1.9325 | |
1.9810 | |
2.0047 | |
1.9718 | |
2.0125 | |
1.9597 | |
2.0288 | |
1.9598 | |
1.9216 | |
1.8382 | |
1.8224 | |
1.8158 | |
1.8366 | |
1.8353 | |
1.8098 | |
1.8307 | |
1.7929 | |
1.7696 | |
1.7299 | |
1.7359 | |
1.7749 | |
1.7712 | |
1.8179 | |
1.7911 | |
1.7747 | |
1.7352 | |
1.7162 | |
1.6998 | |
1.6945 | |
1.6912 | |
1.7126 | |
1.7052 | |
1.6855 | |
1.6853 | |
1.6551 | |
1.6622 | |
1.6568 | |
1.6614 | |
1.6841 | |
1.6625 | |
1.6593 | |
1.6643 | |
1.6437 | |
1.6504 | |
1.6277 | |
1.6117 | |
1.6151 | |
1.6345 | |
1.6284 | |
1.6248 | |
1.6407 | |
1.6524 | |
1.6555 | |
1.6528 | |
1.6486 | |
1.6331 | |
1.6471 | |
1.6426 | |
1.6504 | |
1.6319 | |
1.6368 | |
1.6249 | |
1.6205 | |
1.5959 | |
1.6007 | |
1.5951 | |
1.6005 | |
1.6038 | |
1.6171 | |
1.6385 | |
1.6423 | |
1.6364 | |
1.6605 | |
1.6729 | |
1.6558 | |
1.6095 | |
1.6083 | |
1.5918 | |
1.6018 | |
1.5787 | |
1.5730 | |
1.5858 | |
1.6064 | |
1.6162 | |
1.5962 | |
1.6078 | |
1.6265 | |
1.6191 | |
1.6357 | |
1.6104 | |
1.6340 | |
1.6252 | |
1.6048 | |
1.6038 | |
1.6267 | |
1.6330 | |
1.6076 | |
1.6137 | |
1.6206 | |
1.6602 | |
1.6330 | |
1.6545 | |
1.6539 | |
1.6320 | |
1.6101 | |
1.5762 | |
1.5602 | |
1.5351 | |
1.5309 | |
1.5281 | |
1.5493 | |
1.5222 | |
1.5399 | |
1.5145 | |
1.5285 | |
1.5297 | |
1.5382 | |
1.5539 | |
1.5883 | |
1.5663 | |
1.5659 | |
1.5221 | |
1.5235 | |
1.5464 | |
1.5495 | |
1.5276 | |
1.5255 | |
1.5193 | |
1.5185 | |
1.5312 | |
1.5528 | |
1.5513 | |
1.5487 | |
1.5586 | |
1.5358 | |
1.5475 | |
1.5660 | |
1.5916 | |
1.6245 | |
1.5838 | |
1.5759 | |
1.5942 | |
1.5868 | |
1.5665 | |
1.5432 | |
1.5465 | |
1.5493 | |
1.5366 | |
1.5763 | |
1.5757 | |
1.5693 | |
1.6023 | |
1.6161 | |
1.6238 | |
1.6355 | |
1.6580 | |
1.6700 | |
1.6818 | |
1.6815 | |
1.6759 | |
1.6554 | |
1.6612 | |
1.6993 | |
1.7234 | |
1.7007 | |
1.7234 | |
1.6910 | |
1.6687 | |
1.6408 | |
1.6833 | |
1.6896 | |
1.6930 | |
1.6938 | |
1.7461 | |
1.7563 | |
1.7408 | |
1.7325 | |
1.7564 | |
1.7501 | |
1.7197 | |
1.6972 | |
1.6921 | |
1.6635 | |
1.6697 | |
1.6244 | |
1.5983 | |
1.5825 | |
1.5850 | |
1.5703 | |
1.5882 | |
1.5742 | |
1.5637 | |
1.5823 | |
1.6102 | |
1.5936 | |
1.5664 | |
1.5844 | |
1.6274 | |
1.6332 | |
1.6189 | |
1.6035 | |
1.6049 | |
1.5893 | |
1.6163 | |
1.5961 | |
1.5617 | |
1.5650 | |
1.5381 | |
1.5383 | |
1.5266 | |
1.5513 | |
1.5585 | |
1.5349 | |
1.5550 | |
1.5887 |