Historia stawek dziennych CAD /RON ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 3.7873 lej rumuński
minimum na
1 dolar kanadyjski = 2.1348 lej rumuński
Date | CAD/RON |
---|---|
3.3619 | |
3.3736 | |
3.3774 | |
3.3968 | |
3.4089 | |
3.3962 | |
3.3700 | |
3.4092 | |
3.3760 | |
3.3785 | |
3.3718 | |
3.3740 | |
3.3934 | |
3.4215 | |
3.4330 | |
3.4196 | |
3.4254 | |
3.3943 | |
3.3824 | |
3.4011 | |
3.4013 | |
3.4040 | |
3.3965 | |
3.4015 | |
3.3857 | |
3.3342 | |
3.3098 | |
3.3672 | |
3.3838 | |
3.3815 | |
3.4025 | |
3.4548 | |
3.4561 | |
3.4705 | |
3.4863 | |
3.4455 | |
3.3994 | |
3.3700 | |
3.3547 | |
3.3450 | |
3.3660 | |
3.3642 | |
3.3994 | |
3.3745 | |
3.3317 | |
3.3869 | |
3.4266 | |
3.4534 | |
3.4381 | |
3.4456 | |
3.4459 | |
3.4057 | |
3.4059 | |
3.3737 | |
3.3480 | |
3.3134 | |
3.2963 | |
3.3759 | |
3.3387 | |
3.3807 | |
3.4191 | |
3.4217 | |
3.4236 | |
3.3950 | |
3.3827 | |
3.3816 | |
3.3990 | |
3.4303 | |
3.4027 | |
3.4071 | |
3.3914 | |
3.4314 | |
3.4477 | |
3.5228 | |
3.5858 | |
3.5681 | |
3.6168 | |
3.6480 | |
3.6267 | |
3.6565 | |
3.6914 | |
3.6929 | |
3.7450 | |
3.7107 | |
3.7348 | |
3.6940 | |
3.7368 | |
3.7650 | |
3.6878 | |
3.7400 | |
3.7360 | |
3.7543 | |
3.7495 | |
3.7844 | |
3.6858 | |
3.6304 | |
3.6203 | |
3.6823 | |
3.6750 | |
3.6256 | |
3.6199 | |
3.6880 | |
3.5990 | |
3.6573 | |
3.6243 | |
3.5663 | |
3.5270 | |
3.5585 | |
3.4821 | |
3.4276 | |
3.4359 | |
3.4128 | |
3.4625 | |
3.4566 | |
3.4624 | |
3.4453 | |
3.4327 | |
3.4167 | |
3.3924 | |
3.4250 | |
3.4357 | |
3.4408 | |
3.4663 | |
3.4792 | |
3.4316 | |
3.4478 | |
3.4426 | |
3.4437 | |
3.4321 | |
3.3865 | |
3.3509 | |
3.2960 | |
3.3122 | |
3.3239 | |
3.3183 | |
3.3178 | |
3.3203 | |
3.3290 | |
3.3125 | |
3.3212 | |
3.2766 | |
3.3348 | |
3.3645 | |
3.3488 | |
3.3443 | |
3.3433 | |
3.3409 | |
3.3330 | |
3.3469 | |
3.3592 | |
3.3561 | |
3.3273 | |
3.2877 | |
3.2661 | |
3.2883 | |
3.3212 | |
3.3153 | |
3.2726 | |
3.2823 | |
3.2572 | |
3.2011 | |
3.1791 | |
3.1795 | |
3.1753 | |
3.1441 | |
3.1508 | |
3.1651 | |
3.1358 | |
3.1096 | |
3.1062 | |
3.0921 | |
3.1390 | |
3.1421 | |
3.1432 | |
3.1477 | |
3.1419 | |
3.1619 | |
3.1611 | |
3.1243 | |
3.1409 | |
3.1456 | |
3.1186 | |
3.1239 | |
3.1043 | |
3.1053 | |
3.1345 | |
3.1085 | |
3.1043 | |
3.0780 | |
3.0836 | |
3.0683 | |
3.0750 | |
3.1238 | |
3.1363 | |
3.1590 | |
3.1532 | |
3.1787 | |
3.1518 | |
3.2013 | |
3.2132 | |
3.1795 | |
3.1804 | |
3.1836 | |
3.1429 | |
3.1865 | |
3.1493 | |
3.1943 | |
3.1702 | |
3.0890 | |
3.1109 | |
3.0948 | |
3.0960 | |
3.2389 | |
3.3326 | |
3.3311 | |
3.2802 | |
3.2460 | |
3.2897 | |
3.3011 | |
3.2865 | |
3.2908 | |
3.2699 | |
3.2782 | |
3.2571 | |
3.2634 | |
3.2416 | |
3.2584 | |
3.2665 | |
3.2616 | |
3.2482 | |
3.2814 | |
3.2606 | |
3.2595 | |
3.2510 | |
3.2870 | |
3.2587 | |
3.2496 | |
3.2510 | |
3.2313 | |
3.2135 | |
3.2019 | |
3.1819 | |
3.1879 | |
3.2236 | |
3.2089 | |
3.2196 | |
3.2136 | |
3.1917 | |
3.1416 | |
3.1370 | |
3.1423 | |
3.1320 | |
3.1656 | |
3.1733 | |
3.1456 | |
3.1571 | |
3.1629 | |
3.1675 | |
3.1489 | |
3.1669 | |
3.1928 | |
3.1375 | |
3.1445 | |
3.1479 | |
3.1426 | |
3.1811 | |
3.1707 | |
3.1591 | |
3.1691 | |
3.1497 | |
3.1173 | |
3.0725 | |
3.0547 | |
2.9763 | |
2.9911 | |
3.0545 | |
3.0570 | |
3.1020 | |
3.1021 | |
3.0935 | |
3.1325 | |
3.1150 | |
3.1253 | |
3.1068 | |
3.0980 | |
3.1350 | |
3.1443 | |
3.0606 | |
3.0457 | |
3.0321 | |
3.0464 | |
3.0653 | |
3.1011 | |
3.1123 | |
3.0898 | |
3.0325 | |
3.0177 | |
3.0287 | |
3.0232 | |
3.0376 | |
3.0005 | |
3.0378 | |
3.0491 | |
3.0807 | |
3.0707 | |
3.0692 | |
3.0272 | |
3.0312 | |
3.0063 | |
2.9690 | |
2.9809 | |
2.9795 | |
2.9346 | |
2.9089 | |
2.8903 | |
2.9417 | |
2.9076 | |
2.9807 | |
2.9928 | |
3.0073 | |
2.9911 | |
3.0475 | |
3.0577 | |
3.0433 | |
3.1298 | |
3.0960 | |
3.0765 | |
3.0445 | |
3.0603 | |
3.0780 | |
3.0548 | |
3.0903 | |
3.1316 | |
3.1090 | |
3.0764 | |
3.0937 | |
3.1031 | |
3.1004 | |
3.1209 | |
3.1354 | |
3.1320 | |
3.1762 | |
3.1147 | |
3.0714 | |
3.0908 | |
3.0509 | |
3.0502 | |
3.0836 | |
3.1353 | |
3.1319 | |
3.1098 | |
3.0948 | |
3.0867 | |
3.1172 | |
3.0610 | |
3.0047 | |
3.0433 | |
3.0074 | |
3.0368 | |
3.0372 | |
3.0399 | |
3.0810 | |
3.1848 | |
3.1940 | |
3.1841 | |
3.1308 | |
3.1843 | |
3.1760 | |
3.1965 | |
3.2320 | |
3.2507 | |
3.2475 | |
3.2019 | |
3.2043 | |
3.1591 | |
3.2220 | |
3.2114 | |
3.2270 | |
3.2482 | |
3.2398 | |
3.2195 | |
3.1487 | |
3.1718 | |
3.1621 | |
3.0989 | |
3.0457 | |
3.0603 | |
3.1032 | |
3.1202 | |
3.0626 | |
3.0244 | |
2.9884 | |
3.0141 | |
3.0343 | |
3.0837 | |
3.0576 | |
3.0397 | |
3.0843 | |
3.0545 | |
3.0406 | |
3.0646 | |
3.1173 | |
3.1117 | |
3.1413 | |
3.1362 | |
3.1225 | |
3.1363 | |
3.0816 | |
3.1014 | |
3.0578 | |
3.0674 | |
3.0548 | |
3.1275 | |
3.1298 | |
3.0782 | |
3.0079 | |
3.0068 | |
3.0136 | |
3.0502 | |
3.0267 | |
3.0371 | |
3.0006 | |
2.9166 | |
2.8560 | |
2.9167 | |
2.9729 | |
2.9564 | |
2.8682 | |
2.9433 | |
2.9984 | |
2.9817 | |
2.9844 | |
3.0062 | |
3.0819 | |
3.1449 | |
3.1193 | |
3.0974 | |
3.1228 | |
3.0732 | |
3.0504 | |
3.0014 | |
2.9915 | |
3.0109 | |
2.9381 | |
2.9780 | |
2.9434 | |
2.9830 | |
3.0051 | |
2.8967 | |
3.0524 | |
3.0752 | |
3.0619 | |
3.0613 | |
3.1369 | |
3.1532 | |
3.2091 | |
3.2343 | |
3.2137 | |
3.2329 | |
3.1990 | |
3.2485 | |
3.2950 | |
3.2338 | |
3.2955 | |
3.2772 | |
3.3507 | |
3.3696 | |
3.3064 | |
3.2497 | |
3.2099 | |
3.2260 | |
3.2930 | |
3.2461 | |
3.1708 | |
3.1215 | |
3.1392 | |
3.1323 | |
3.0838 | |
3.2028 | |
3.2490 | |
3.1712 | |
3.2000 | |
3.1584 | |
3.1447 | |
3.0916 | |
3.1433 | |
3.1371 | |
3.1644 | |
3.1471 | |
3.1333 | |
3.1165 | |
3.0983 | |
3.0594 | |
3.0936 | |
3.1291 | |
3.1135 | |
3.1085 | |
3.0832 | |
3.1188 | |
3.0787 | |
3.0348 | |
3.0460 | |
3.0336 | |
3.0259 | |
3.0218 | |
3.0633 | |
3.0178 | |
3.0203 | |
3.0036 | |
3.0088 | |
2.9862 | |
2.9526 | |
2.9662 | |
2.9721 | |
2.9740 | |
2.9551 | |
2.9179 | |
2.9148 | |
2.9358 | |
2.9452 | |
2.9621 | |
2.9304 | |
2.8903 | |
2.9260 | |
2.9194 | |
2.9748 | |
2.9679 | |
2.9872 | |
2.9667 | |
2.9879 | |
2.9950 | |
3.0556 | |
3.0473 | |
3.0995 | |
3.0414 | |
3.0794 | |
3.0603 | |
3.0495 | |
3.0809 | |
3.1190 | |
3.1602 | |
3.1742 | |
3.1537 | |
3.0822 | |
3.1506 | |
3.1784 | |
3.1603 | |
3.1962 | |
3.2166 | |
3.2394 | |
3.2585 | |
3.1759 | |
3.1531 | |
3.2311 | |
3.2216 | |
3.2077 | |
3.2233 | |
3.2455 | |
3.2539 | |
3.2796 | |
3.2460 | |
3.2901 | |
3.2761 | |
3.3499 | |
3.2751 | |
3.2524 | |
3.2899 | |
3.2968 | |
3.2646 | |
3.2638 | |
3.2501 | |
3.2825 | |
3.3309 | |
3.3826 | |
3.3574 | |
3.3240 | |
3.2665 | |
3.2611 | |
3.2643 | |
3.2525 | |
3.2673 | |
3.2330 | |
3.2405 | |
3.2899 | |
3.3292 | |
3.4068 | |
3.3866 | |
3.3759 | |
3.4467 | |
3.5533 | |
3.4867 | |
3.5098 | |
3.5614 | |
3.5618 | |
3.5507 | |
3.5261 | |
3.5274 | |
3.6052 | |
3.6052 | |
3.5714 | |
3.5686 | |
3.5228 | |
3.5866 | |
3.6207 | |
3.6052 | |
3.6892 | |
3.7034 | |
3.7010 | |
3.7145 | |
3.7548 | |
3.6818 | |
3.6137 | |
3.4738 | |
3.4737 | |
3.4551 | |
3.4651 | |
3.4524 | |
3.4745 | |
3.4108 | |
3.4460 | |
3.3969 | |
3.3860 | |
3.3573 | |
3.3490 | |
3.3479 | |
3.3035 | |
3.3044 | |
3.3612 | |
3.3408 | |
3.3120 | |
3.2580 | |
3.3068 | |
3.2884 | |
3.3356 | |
3.2943 | |
3.3101 | |
3.3449 | |
3.3340 | |
3.2836 | |
3.2246 | |
3.1894 | |
3.2043 | |
3.1916 | |
3.1629 | |
3.1247 | |
3.1364 | |
3.1185 | |
3.1148 | |
3.1015 | |
3.0927 | |
3.0805 | |
3.0840 | |
3.0920 | |
3.1833 | |
3.1462 | |
3.0348 | |
2.9909 | |
2.9963 | |
3.0215 | |
3.0159 | |
3.0807 | |
3.1272 | |
3.1663 | |
3.1126 | |
3.0371 | |
3.0061 | |
3.0505 | |
2.9826 | |
2.8916 | |
2.9589 | |
3.0047 | |
2.9790 | |
2.9583 | |
2.9021 | |
2.9400 | |
2.9715 | |
2.9769 | |
3.0041 | |
2.9931 | |
3.0012 | |
3.0760 | |
3.0828 | |
3.1215 | |
3.1491 | |
3.1970 | |
3.1778 | |
3.1082 | |
3.1577 | |
3.2389 | |
3.3221 | |
3.2256 | |
3.2390 | |
3.2153 | |
3.2065 | |
3.2254 | |
3.2055 | |
3.0968 | |
3.1251 | |
3.0716 | |
3.0285 | |
2.9870 | |
3.0252 | |
3.0251 | |
3.0527 | |
3.0699 | |
3.1672 | |
3.2316 | |
3.2136 | |
3.1618 | |
3.1717 | |
3.1629 | |
3.1088 | |
3.1678 | |
3.1820 | |
3.1250 | |
3.2606 | |
3.1916 | |
3.4079 | |
3.3464 | |
3.3538 | |
3.3483 | |
3.2397 | |
3.1811 | |
3.2805 | |
3.1464 | |
3.0823 | |
3.0895 | |
3.0401 | |
3.0252 | |
3.0251 | |
2.9589 | |
2.9691 | |
2.9268 | |
2.9165 | |
2.9039 | |
2.9125 | |
2.8855 | |
2.8223 | |
2.7566 | |
2.7488 | |
2.7830 | |
2.7570 | |
2.8214 | |
2.7955 | |
2.7735 | |
2.7350 | |
2.7093 | |
2.6906 | |
2.7062 | |
2.7452 | |
2.7080 | |
2.7041 | |
2.6938 | |
2.7874 | |
2.8038 | |
2.7178 | |
2.6333 | |
2.7035 | |
2.6991 | |
2.7515 | |
2.6872 | |
2.7373 | |
2.7095 | |
2.7352 | |
2.7486 | |
2.7297 | |
2.6960 | |
2.6136 | |
2.6019 | |
2.5924 | |
2.6500 | |
2.6926 | |
2.7143 | |
2.7120 | |
2.6479 | |
2.6512 | |
2.6436 | |
2.6767 | |
2.6433 | |
2.6502 | |
2.5645 | |
2.4919 | |
2.5466 | |
2.5729 | |
2.5914 | |
2.6267 | |
2.6535 | |
2.6787 | |
2.7097 | |
2.6649 | |
2.7174 | |
2.6670 | |
2.6067 | |
2.6574 | |
2.4875 | |
2.3409 | |
2.3213 | |
2.3599 | |
2.4051 | |
2.4332 | |
2.3861 | |
2.4499 | |
2.4542 | |
2.4196 | |
2.3075 | |
2.2877 | |
2.3905 | |
2.6454 | |
2.4797 | |
2.3875 | |
2.3958 | |
2.3749 | |
2.2575 | |
2.2770 | |
2.2621 | |
2.2303 | |
2.1791 | |
2.2036 | |
2.2311 | |
2.2388 | |
2.2567 | |
2.2758 | |
2.3318 | |
2.3138 | |
2.2830 | |
2.3266 | |
2.3523 | |
2.3464 | |
2.3741 | |
2.3165 | |
2.2936 | |
2.2276 | |
2.2407 | |
2.3129 | |
2.2994 | |
2.3851 | |
2.4371 | |
2.4991 | |
2.4991 | |
2.4919 | |
2.5194 | |
2.4671 | |
2.5374 | |
2.4866 | |
2.4453 | |
2.4359 | |
2.4835 | |
2.4534 | |
2.4474 | |
2.3729 | |
2.3913 | |
2.4464 | |
2.4229 | |
2.4626 | |
2.4832 | |
2.4286 | |
2.4453 | |
2.4023 | |
2.4033 | |
2.3819 | |
2.4063 | |
2.3742 | |
2.2713 | |
2.2858 | |
2.2671 | |
2.2921 | |
2.2178 | |
2.1862 | |
2.1752 | |
2.1671 | |
2.1722 | |
2.1899 | |
2.1612 | |
2.2047 | |
2.2399 | |
2.3134 | |
2.2916 | |
2.2505 | |
2.2235 | |
2.1789 | |
2.1951 | |
2.2103 | |
2.1896 | |
2.1650 | |
2.1640 | |
2.1689 | |
2.1348 | |
2.1933 | |
2.2095 | |
2.2095 | |
2.2054 | |
2.2396 | |
2.2222 | |
2.2276 | |
2.2209 | |
2.2383 | |
2.2214 | |
2.1950 | |
2.2642 | |
2.2710 | |
2.2523 | |
2.3406 | |
2.3719 | |
2.3946 | |
2.4549 | |
2.4634 | |
2.5047 | |
2.4612 | |
2.4883 | |
2.4846 | |
2.4836 | |
2.4944 | |
2.4720 | |
2.4806 | |
2.4756 | |
2.4429 | |
2.4779 | |
2.4280 | |
2.4628 | |
2.4684 | |
2.5227 | |
2.4920 | |
2.5071 | |
2.5848 | |
2.4893 | |
2.5535 | |
2.4693 | |
2.4986 | |
2.4865 | |
2.4723 | |
2.4335 | |
2.4729 | |
2.5207 | |
2.4867 | |
2.4832 | |
2.4732 | |
2.5442 | |
2.5463 | |
2.5898 | |
2.5578 | |
2.5552 | |
2.6323 | |
2.6167 | |
2.5723 | |
2.5877 | |
2.5893 | |
2.6897 | |
2.6335 | |
2.6406 | |
2.6783 | |
2.6679 | |
2.6073 | |
2.6087 | |
2.6176 | |
2.5612 | |
2.5222 | |
2.5524 | |
2.5327 | |
2.5570 | |
2.4989 | |
2.4339 | |
2.4030 | |
2.3507 | |
2.3928 | |
2.3982 | |
2.4067 | |
2.2801 | |
2.3522 | |
2.4198 | |
2.4201 | |
2.4439 | |
2.4355 | |
2.4130 | |
2.4097 | |
2.3839 | |
2.3799 | |
2.3150 | |
2.2869 | |
2.2628 | |
2.2610 | |
2.2390 | |
2.2478 | |
2.2293 | |
2.2662 | |
2.3120 | |
2.2761 | |
2.2255 | |
2.2256 | |
2.2409 | |
2.2385 | |
2.1959 | |
2.3070 | |
2.3156 | |
2.3846 | |
2.3479 | |
2.4147 | |
2.3961 | |
2.3936 | |
2.3582 | |
2.4217 | |
2.3539 | |
2.4751 | |
2.5645 | |
2.5482 | |
2.6338 | |
2.6159 | |
2.6386 | |
2.6368 | |
2.6454 | |
2.6285 | |
2.6341 | |
2.6256 | |
2.5847 | |
2.6172 | |
2.5914 | |
2.5816 | |
2.5352 | |
2.5397 | |
2.5531 | |
2.5599 | |
2.5216 | |
2.5111 | |
2.4990 | |
2.4814 | |
2.4580 | |
2.4738 | |
2.4555 | |
2.4580 | |
2.4791 | |
2.4211 | |
2.4592 | |
2.4555 | |
2.5211 | |
2.5293 | |
2.5757 |