Historia stawek dziennych CAD /NPR ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 102.0849 rupia nepalska
minimum na
1 dolar kanadyjski = 52.2457 rupia nepalska
Date | CAD/NPR |
---|---|
97.7592 | |
97.8048 | |
97.7021 | |
97.4393 | |
96.7725 | |
97.9459 | |
98.2132 | |
98.1851 | |
98.2586 | |
98.2616 | |
97.7171 | |
98.1952 | |
98.3914 | |
98.5643 | |
98.2279 | |
99.1549 | |
98.6523 | |
98.5822 | |
99.5889 | |
100.7772 | |
100.5540 | |
99.1616 | |
98.3281 | |
98.5798 | |
98.0392 | |
97.1084 | |
96.6722 | |
97.1950 | |
96.2349 | |
97.1747 | |
97.8658 | |
98.0852 | |
97.3690 | |
98.8293 | |
98.6991 | |
97.5739 | |
97.3583 | |
97.2154 | |
98.0891 | |
98.6744 | |
98.9282 | |
99.8139 | |
99.3592 | |
99.4102 | |
99.5831 | |
98.8504 | |
99.7617 | |
99.2655 | |
98.6979 | |
98.0848 | |
97.1248 | |
98.1416 | |
97.8488 | |
97.8315 | |
96.3719 | |
96.5604 | |
97.8323 | |
95.6784 | |
96.2449 | |
97.6450 | |
98.3586 | |
99.2006 | |
98.3839 | |
97.3442 | |
97.4066 | |
97.5715 | |
98.3778 | |
97.6529 | |
97.7083 | |
96.9003 | |
96.7935 | |
96.2708 | |
96.8983 | |
97.3466 | |
97.6074 | |
97.3758 | |
97.4043 | |
96.1661 | |
96.1322 | |
95.5853 | |
96.0231 | |
95.0735 | |
96.1473 | |
98.0388 | |
97.3119 | |
98.3921 | |
97.8787 | |
98.5540 | |
98.9429 | |
98.4599 | |
99.2906 | |
98.4862 | |
97.8871 | |
98.2147 | |
97.3277 | |
96.1556 | |
96.9737 | |
98.6692 | |
97.9219 | |
97.0137 | |
96.6230 | |
95.3505 | |
95.0190 | |
96.2020 | |
96.6781 | |
95.4100 | |
95.9724 | |
95.3223 | |
93.5578 | |
94.8679 | |
94.2722 | |
93.9907 | |
94.4912 | |
94.8934 | |
93.5636 | |
93.2873 | |
93.8462 | |
93.8645 | |
94.6398 | |
94.4088 | |
94.2179 | |
93.7860 | |
95.1678 | |
95.1716 | |
96.8468 | |
96.9296 | |
97.3625 | |
96.6384 | |
94.4708 | |
93.3873 | |
92.0435 | |
93.1263 | |
93.2284 | |
92.8651 | |
93.8974 | |
94.3897 | |
94.3879 | |
95.1478 | |
94.9764 | |
93.7877 | |
95.7390 | |
96.3969 | |
96.2953 | |
95.8813 | |
96.5143 | |
96.3672 | |
96.2132 | |
96.6756 | |
96.9454 | |
96.9966 | |
96.2930 | |
96.4674 | |
95.0776 | |
95.3465 | |
93.7575 | |
92.3255 | |
92.3852 | |
92.7831 | |
92.2973 | |
93.0464 | |
91.7756 | |
91.9134 | |
91.4538 | |
90.6716 | |
91.4508 | |
91.9688 | |
91.9218 | |
91.3708 | |
91.5797 | |
92.1011 | |
92.2123 | |
92.4037 | |
91.0817 | |
90.6648 | |
90.9672 | |
90.9566 | |
90.0963 | |
89.6299 | |
88.9278 | |
89.4665 | |
88.3727 | |
88.1422 | |
88.1975 | |
89.0073 | |
89.4280 | |
89.9384 | |
89.7446 | |
90.5582 | |
89.6426 | |
89.4130 | |
89.6836 | |
88.3781 | |
88.3694 | |
88.1904 | |
88.4799 | |
90.0729 | |
90.0261 | |
90.3491 | |
88.9218 | |
86.9193 | |
87.2351 | |
86.4737 | |
85.8582 | |
86.8509 | |
86.7204 | |
87.1951 | |
86.3850 | |
85.2858 | |
83.6521 | |
84.5511 | |
86.6772 | |
86.8202 | |
86.4068 | |
86.0806 | |
85.6607 | |
85.7945 | |
86.6618 | |
87.1231 | |
86.6343 | |
88.6501 | |
87.4157 | |
86.6711 | |
86.2347 | |
85.8888 | |
86.2433 | |
86.2450 | |
86.9756 | |
86.4250 | |
86.0472 | |
86.6642 | |
86.5712 | |
86.1327 | |
85.3210 | |
85.5021 | |
85.5346 | |
86.4218 | |
86.6797 | |
85.6504 | |
86.7839 | |
85.6651 | |
86.1915 | |
85.0326 | |
83.6556 | |
83.9596 | |
84.0071 | |
83.7626 | |
84.4249 | |
84.1942 | |
83.3731 | |
83.9764 | |
82.3753 | |
82.7998 | |
83.0895 | |
83.6497 | |
82.4937 | |
83.0252 | |
83.4663 | |
83.0318 | |
83.6976 | |
83.3032 | |
82.2352 | |
82.2534 | |
83.3833 | |
85.1095 | |
85.9229 | |
86.1330 | |
85.5648 | |
87.4731 | |
85.6609 | |
85.4636 | |
85.4648 | |
83.6149 | |
81.8461 | |
82.4996 | |
85.4004 | |
85.1524 | |
85.4137 | |
85.5372 | |
87.0262 | |
88.0250 | |
89.2196 | |
89.4748 | |
89.7217 | |
90.9448 | |
91.4629 | |
90.9791 | |
89.7825 | |
88.7322 | |
88.0604 | |
86.8359 | |
86.5414 | |
85.6070 | |
85.1182 | |
84.6682 | |
84.2772 | |
83.5914 | |
83.5553 | |
83.8726 | |
83.3836 | |
81.8842 | |
82.3816 | |
83.0112 | |
83.3034 | |
82.9901 | |
85.3255 | |
84.4281 | |
83.4506 | |
82.7863 | |
82.8228 | |
83.3579 | |
81.5454 | |
80.7156 | |
80.7811 | |
79.3787 | |
81.0008 | |
80.2288 | |
81.7188 | |
81.7796 | |
81.8293 | |
81.8484 | |
82.4071 | |
82.0727 | |
81.6680 | |
81.9572 | |
81.2527 | |
80.4515 | |
79.9379 | |
80.2566 | |
81.2154 | |
81.1216 | |
81.5520 | |
82.0527 | |
81.3810 | |
80.8101 | |
82.2230 | |
82.7243 | |
83.3235 | |
83.5429 | |
84.4544 | |
83.5532 | |
84.8437 | |
82.6179 | |
81.4311 | |
81.6451 | |
80.7180 | |
80.5818 | |
82.0287 | |
82.3591 | |
80.9770 | |
80.0325 | |
79.8919 | |
77.7413 | |
77.8691 | |
77.5485 | |
76.3098 | |
76.7339 | |
76.4550 | |
75.1169 | |
75.3408 | |
75.1022 | |
76.3473 | |
77.3256 | |
77.2528 | |
77.3724 | |
77.5974 | |
78.7580 | |
80.8796 | |
81.6893 | |
83.0002 | |
83.3345 | |
83.6836 | |
82.4216 | |
82.5684 | |
81.3566 | |
82.8344 | |
81.8123 | |
81.2984 | |
80.4728 | |
81.3917 | |
81.5610 | |
81.2960 | |
82.0028 | |
81.4656 | |
79.7416 | |
80.0176 | |
79.2961 | |
80.1612 | |
81.2712 | |
81.5375 | |
81.2445 | |
80.4570 | |
81.0857 | |
81.8262 | |
82.8280 | |
82.5525 | |
82.6268 | |
82.5885 | |
81.3010 | |
81.8194 | |
81.0779 | |
82.9717 | |
82.2533 | |
83.5386 | |
83.1849 | |
83.9646 | |
83.7748 | |
82.9765 | |
82.3238 | |
82.2831 | |
82.6412 | |
82.5755 | |
84.8062 | |
83.6334 | |
82.8012 | |
81.6921 | |
81.3735 | |
80.3876 | |
81.9831 | |
80.9157 | |
80.4305 | |
81.1035 | |
79.5630 | |
78.5071 | |
78.4642 | |
77.2781 | |
75.7157 | |
73.5685 | |
74.9776 | |
75.8526 | |
75.9467 | |
75.5565 | |
77.4839 | |
78.8685 | |
79.9305 | |
79.3601 | |
79.4963 | |
79.8478 | |
80.1129 | |
79.5389 | |
79.8624 | |
79.7207 | |
79.6861 | |
79.0075 | |
79.6687 | |
80.0628 | |
80.1946 | |
80.7117 | |
80.2219 | |
79.8160 | |
78.3278 | |
77.9995 | |
78.6921 | |
78.4232 | |
79.8573 | |
80.3886 | |
82.4232 | |
82.7141 | |
83.1254 | |
82.5143 | |
81.4997 | |
82.9885 | |
83.8820 | |
84.5975 | |
83.5882 | |
83.5885 | |
81.8585 | |
79.4671 | |
79.4087 | |
79.2448 | |
79.5623 | |
78.8100 | |
79.5200 | |
79.0790 | |
79.2380 | |
79.8175 | |
79.6507 | |
78.6045 | |
78.8678 | |
82.7817 | |
83.5095 | |
86.5258 | |
87.4540 | |
87.0519 | |
86.2356 | |
86.1755 | |
87.5870 | |
87.8081 | |
87.6163 | |
86.8661 | |
87.2613 | |
87.4284 | |
87.3607 | |
87.4479 | |
88.2390 | |
88.0998 | |
88.3027 | |
87.9078 | |
88.1377 | |
89.6690 | |
88.5386 | |
89.4388 | |
89.6989 | |
89.5997 | |
89.0681 | |
89.8944 | |
89.9383 | |
89.7742 | |
90.1235 | |
89.7640 | |
88.3443 | |
86.8078 | |
87.1374 | |
86.6632 | |
86.4846 | |
88.1082 | |
87.9190 | |
87.9927 | |
87.8301 | |
87.9982 | |
87.6093 | |
86.6972 | |
86.8316 | |
88.3428 | |
88.3865 | |
89.7781 | |
89.8392 | |
90.3010 | |
90.4721 | |
90.2221 | |
90.8280 | |
90.1404 | |
90.6276 | |
93.5529 | |
92.9626 | |
93.4634 | |
93.3993 | |
92.5235 | |
93.8599 | |
95.3408 | |
95.5813 | |
95.9742 | |
94.7044 | |
94.3556 | |
95.7261 | |
95.0582 | |
95.8052 | |
96.8458 | |
97.1698 | |
97.9174 | |
100.2466 | |
100.2493 | |
97.5932 | |
96.7257 | |
94.6209 | |
93.8892 | |
92.4699 | |
91.9808 | |
91.7963 | |
92.1974 | |
89.9461 | |
90.9760 | |
90.4142 | |
90.4846 | |
87.7420 | |
86.0503 | |
85.6798 | |
86.6813 | |
85.9005 | |
85.7479 | |
84.3613 | |
85.4407 | |
85.9237 | |
85.3622 | |
85.2876 | |
84.7367 | |
84.7035 | |
85.4006 | |
84.7304 | |
85.7972 | |
85.5883 | |
85.3825 | |
85.4946 | |
86.7699 | |
88.5945 | |
89.0293 | |
88.1531 | |
88.8294 | |
88.7019 | |
88.2972 | |
88.0473 | |
89.4340 | |
88.3436 | |
88.1023 | |
87.2470 | |
86.1386 | |
86.3967 | |
86.5261 | |
85.3866 | |
85.9371 | |
87.3334 | |
89.4818 | |
90.8714 | |
90.0182 | |
89.8947 | |
89.8975 | |
89.3752 | |
88.9734 | |
88.8095 | |
87.4084 | |
86.7837 | |
86.3003 | |
86.8482 | |
87.9135 | |
87.1954 | |
86.5595 | |
85.0035 | |
86.4176 | |
85.2901 | |
85.5596 | |
84.6279 | |
85.3603 | |
84.1891 | |
82.6354 | |
82.0288 | |
81.7090 | |
82.4294 | |
81.2237 | |
80.5149 | |
80.2600 | |
80.3270 | |
79.2725 | |
78.7900 | |
78.4690 | |
78.8564 | |
79.6983 | |
80.6646 | |
82.1990 | |
83.2665 | |
82.9589 | |
81.4483 | |
81.6912 | |
80.8089 | |
79.4366 | |
78.7989 | |
76.8331 | |
75.9898 | |
77.4229 | |
77.3909 | |
75.9954 | |
75.2082 | |
73.9358 | |
75.4840 | |
77.3668 | |
75.6634 | |
74.3597 | |
75.2193 | |
74.0669 | |
73.4107 | |
72.8953 | |
73.9071 | |
75.1930 | |
74.3138 | |
73.5886 | |
74.2007 | |
72.7639 | |
73.4949 | |
73.5862 | |
73.0602 | |
73.9910 | |
74.1125 | |
74.2899 | |
74.2328 | |
74.4017 | |
74.2075 | |
73.7102 | |
74.3313 | |
73.0040 | |
72.4124 | |
72.5907 | |
72.8533 | |
73.0153 | |
72.9806 | |
72.0870 | |
71.8946 | |
72.1422 | |
71.3306 | |
71.6964 | |
72.2145 | |
71.7075 | |
71.2562 | |
70.5970 | |
70.2283 | |
70.5608 | |
70.0969 | |
68.6169 | |
68.7703 | |
69.4443 | |
70.1996 | |
69.0399 | |
69.0994 | |
69.2666 | |
69.5270 | |
69.0314 | |
69.1265 | |
69.4210 | |
70.0446 | |
69.7106 | |
68.6986 | |
68.8827 | |
69.3897 | |
69.9018 | |
70.3230 | |
70.2275 | |
68.8370 | |
69.8132 | |
67.9214 | |
69.4981 | |
70.0820 | |
70.1183 | |
68.6064 | |
68.7630 | |
69.0086 | |
68.9228 | |
69.6545 | |
69.6866 | |
70.4021 | |
69.6986 | |
70.1954 | |
70.5201 | |
69.4446 | |
69.9107 | |
69.9778 | |
69.5896 | |
68.6642 | |
69.0739 | |
68.6436 | |
67.5527 | |
66.9458 | |
67.3761 | |
69.5706 | |
69.1155 | |
69.2220 | |
68.9531 | |
67.9943 | |
67.3804 | |
68.4364 | |
68.2399 | |
67.6453 | |
68.5750 | |
67.7514 | |
66.7225 | |
68.0325 | |
69.6690 | |
69.5036 | |
67.7364 | |
67.3014 | |
67.9371 | |
67.3547 | |
68.2328 | |
66.4701 | |
68.3225 | |
65.8103 | |
67.1633 | |
68.2025 | |
68.0632 | |
66.2178 | |
63.8502 | |
63.4457 | |
63.2955 | |
63.9590 | |
64.2361 | |
64.8862 | |
66.5484 | |
64.6936 | |
64.0893 | |
64.1240 | |
63.4007 | |
61.7908 | |
60.6773 | |
61.1552 | |
60.3394 | |
60.0865 | |
60.9702 | |
59.6705 | |
58.1668 | |
59.3466 | |
59.6529 | |
59.4861 | |
60.1542 | |
59.5751 | |
60.7697 | |
58.8394 | |
60.9118 | |
61.2649 | |
60.2697 | |
59.2855 | |
59.2723 | |
59.2410 | |
60.2962 | |
60.3226 | |
60.2720 | |
61.1538 | |
62.0401 | |
57.9469 | |
62.2353 | |
62.4036 | |
66.7033 | |
69.7174 | |
68.4445 | |
67.3056 | |
66.0214 | |
65.9424 | |
66.8046 | |
65.7840 | |
64.3323 | |
66.6648 | |
67.4700 | |
68.9065 | |
68.7712 | |
68.2854 | |
68.2718 | |
68.2171 | |
67.6362 | |
67.7030 | |
68.8553 | |
69.8109 | |
69.4416 | |
68.2651 | |
66.4649 | |
66.1424 | |
66.6010 | |
65.4945 | |
66.2101 | |
65.0104 | |
65.9659 | |
67.6278 | |
67.6527 | |
68.1044 | |
66.8305 | |
66.3447 | |
66.5666 | |
66.9168 | |
66.2833 | |
64.5741 | |
65.4302 | |
66.4632 | |
67.5541 | |
67.5852 | |
66.1101 | |
66.4295 | |
67.1131 | |
68.0252 | |
68.4819 | |
69.2919 | |
72.0093 | |
70.3154 | |
68.5612 | |
68.7205 | |
68.2134 | |
67.5187 | |
66.9806 | |
65.1896 | |
63.8846 | |
64.1105 | |
64.2965 | |
63.4142 | |
63.6208 | |
63.5970 | |
62.6169 | |
64.1570 | |
64.3354 | |
64.0724 | |
63.5017 | |
62.9060 | |
62.8349 | |
62.9958 | |
63.2232 | |
62.1402 | |
62.0579 | |
60.8397 | |
61.0949 | |
60.6334 | |
60.6760 | |
60.8582 | |
60.3934 | |
60.2105 | |
60.4131 | |
59.6950 | |
59.9389 | |
59.3996 | |
60.4123 | |
60.1034 | |
59.5904 | |
59.3387 | |
59.2866 | |
59.5538 | |
60.0687 | |
59.7466 | |
60.2366 | |
60.3769 | |
60.4338 | |
60.8664 | |
61.8857 | |
63.0186 | |
63.2127 | |
63.8694 | |
64.0026 | |
64.8848 | |
64.6825 | |
64.2639 | |
65.1638 | |
64.7080 | |
65.0076 | |
65.0177 | |
64.7271 | |
65.7930 | |
65.5884 | |
65.2743 | |
64.7585 | |
64.9771 | |
64.6531 | |
64.3017 | |
64.5880 | |
64.4753 | |
65.1602 | |
64.6469 | |
64.4333 | |
65.6909 | |
64.9256 | |
64.9235 | |
64.5284 | |
64.2906 | |
64.5919 | |
64.2074 | |
63.1364 | |
62.2865 | |
62.4405 | |
61.1269 | |
61.2641 | |
61.6918 | |
61.6459 | |
62.9472 | |
62.9823 | |
62.2083 | |
62.1416 | |
62.5787 | |
62.7315 | |
62.1833 | |
61.4288 | |
61.5951 | |
63.7726 | |
62.6266 | |
62.2320 | |
62.9382 | |
62.6945 | |
61.6348 | |
60.7248 | |
59.2340 | |
60.2471 | |
60.1246 | |
60.9294 | |
60.9000 | |
60.1018 | |
61.0826 | |
60.3305 | |
60.4474 | |
59.6011 | |
58.9016 | |
58.4055 | |
58.1739 | |
58.5898 | |
57.7253 | |
57.5189 | |
57.6301 | |
57.6331 | |
57.6806 | |
55.9544 | |
56.8002 | |
56.8794 | |
56.1292 | |
56.0296 | |
55.5181 | |
55.6536 | |
55.1678 | |
57.1702 | |
56.4248 | |
56.8826 | |
56.4105 | |
57.1386 | |
57.8998 | |
57.8418 | |
58.2301 | |
58.6241 | |
57.0976 | |
57.5409 | |
57.6565 | |
57.5549 | |
56.3897 | |
56.7675 | |
57.4313 | |
58.3323 | |
57.7813 | |
58.0781 | |
58.1266 | |
57.8376 | |
57.8146 | |
58.7583 | |
61.0444 | |
60.5497 | |
60.0577 | |
61.0413 | |
60.1412 | |
59.9574 | |
58.7818 | |
57.8842 | |
58.2053 | |
57.0721 | |
57.1240 | |
57.2701 | |
56.2849 | |
55.4686 | |
57.6240 | |
55.0158 | |
53.8159 | |
54.0191 | |
56.2865 | |
54.0050 | |
53.7751 | |
54.3338 | |
53.4571 | |
53.7690 | |
53.9281 | |
53.4404 | |
53.3026 | |
53.3783 | |
52.8706 | |
53.1095 | |
53.1773 | |
52.9924 | |
52.8998 | |
55.0475 | |
56.1740 |