Historyczny dolar kanadyjski / cordoba nikaraguańska
Historia stawek dziennych CAD /NIO ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 29.2930 cordoba nikaraguańska
minimum na
1 dolar kanadyjski = 11.2145 cordoba nikaraguańska
Date | CAD/NIO |
---|---|
26.9219 | |
26.9143 | |
26.9934 | |
26.9079 | |
26.6671 | |
27.1009 | |
27.1013 | |
27.0705 | |
27.2650 | |
27.3151 | |
27.1217 | |
27.2394 | |
27.2624 | |
27.3347 | |
27.0933 | |
27.3368 | |
27.1945 | |
27.2248 | |
27.4484 | |
27.7120 | |
27.6627 | |
27.3134 | |
26.9769 | |
27.0451 | |
26.9740 | |
26.7045 | |
26.5438 | |
26.7309 | |
26.4632 | |
26.7368 | |
26.9098 | |
26.9346 | |
26.7527 | |
27.1884 | |
27.1460 | |
26.9099 | |
26.9250 | |
26.9054 | |
26.9911 | |
27.1825 | |
27.3398 | |
27.7261 | |
27.7358 | |
27.7009 | |
27.5032 | |
27.6110 | |
27.7880 | |
27.6616 | |
27.3609 | |
27.1459 | |
26.8792 | |
27.0697 | |
27.1282 | |
27.3592 | |
26.9426 | |
26.9366 | |
27.2870 | |
26.6162 | |
26.8048 | |
26.8739 | |
27.1655 | |
27.5053 | |
27.1341 | |
27.2910 | |
27.2597 | |
27.2716 | |
27.2213 | |
26.9201 | |
26.8911 | |
26.7352 | |
26.7673 | |
26.8607 | |
26.6996 | |
26.7768 | |
27.0222 | |
26.6792 | |
26.4587 | |
26.2435 | |
26.2370 | |
26.1135 | |
26.4190 | |
26.2095 | |
27.1254 | |
27.6920 | |
27.3817 | |
27.6570 | |
27.5404 | |
27.8158 | |
27.8982 | |
27.9502 | |
27.8908 | |
27.6203 | |
27.6347 | |
27.8800 | |
27.8624 | |
27.6253 | |
27.7911 | |
28.4841 | |
28.3086 | |
28.0041 | |
27.8610 | |
27.5283 | |
27.8212 | |
28.0952 | |
28.4137 | |
28.5849 | |
28.0698 | |
28.0086 | |
27.7893 | |
27.8586 | |
28.1378 | |
27.8825 | |
28.0832 | |
28.3245 | |
28.0282 | |
27.7566 | |
27.6944 | |
27.3692 | |
27.5013 | |
27.5988 | |
27.6565 | |
27.7399 | |
28.1505 | |
28.3003 | |
28.4627 | |
28.4548 | |
28.4087 | |
28.2066 | |
27.9474 | |
27.8136 | |
27.4687 | |
27.7544 | |
28.0137 | |
27.8485 | |
27.7487 | |
27.9273 | |
27.9169 | |
28.0833 | |
28.0558 | |
27.3453 | |
28.1046 | |
28.2979 | |
28.3290 | |
28.3370 | |
28.8716 | |
29.0306 | |
29.1703 | |
29.1100 | |
29.0221 | |
28.9652 | |
28.5146 | |
28.2485 | |
27.9307 | |
27.8456 | |
27.8436 | |
27.7999 | |
27.9372 | |
28.0223 | |
27.5778 | |
27.7098 | |
27.7369 | |
27.6334 | |
27.4439 | |
27.1516 | |
27.4506 | |
27.3385 | |
27.3365 | |
27.3290 | |
27.1538 | |
27.1215 | |
27.3090 | |
27.2125 | |
26.8282 | |
26.6599 | |
26.6225 | |
26.9460 | |
26.3248 | |
26.3495 | |
26.3848 | |
26.5674 | |
26.1679 | |
26.0172 | |
26.1218 | |
26.3480 | |
26.6564 | |
26.7131 | |
26.3718 | |
26.2403 | |
26.0393 | |
25.9826 | |
25.8775 | |
25.6091 | |
25.4615 | |
25.5330 | |
24.9304 | |
25.5853 | |
25.1236 | |
25.4189 | |
25.0046 | |
24.1524 | |
24.2559 | |
24.0742 | |
24.0066 | |
24.2129 | |
24.0618 | |
24.3663 | |
24.1610 | |
23.8620 | |
23.3158 | |
24.3514 | |
24.8331 | |
25.4466 | |
25.5291 | |
25.6073 | |
25.4632 | |
25.3692 | |
25.7381 | |
26.0364 | |
25.9340 | |
26.1508 | |
25.9434 | |
25.7709 | |
25.8626 | |
25.5979 | |
25.3853 | |
25.4151 | |
25.5442 | |
25.4819 | |
25.7590 | |
25.8270 | |
25.6512 | |
25.3908 | |
25.2256 | |
25.3914 | |
25.3245 | |
25.3171 | |
25.4320 | |
25.1332 | |
25.3214 | |
25.1465 | |
25.3330 | |
25.3623 | |
25.2259 | |
25.2803 | |
25.4250 | |
25.2745 | |
25.2575 | |
25.1368 | |
24.6937 | |
25.1797 | |
24.5114 | |
24.5017 | |
24.5760 | |
24.4065 | |
24.4987 | |
24.5419 | |
24.6857 | |
24.5924 | |
24.6814 | |
24.6858 | |
24.5407 | |
24.7027 | |
24.5325 | |
24.6555 | |
24.8768 | |
24.8379 | |
24.6319 | |
24.9469 | |
24.5581 | |
24.5007 | |
24.5514 | |
24.4044 | |
23.7910 | |
23.8470 | |
24.1697 | |
24.1820 | |
24.5621 | |
24.4072 | |
24.4829 | |
24.3998 | |
24.6069 | |
24.5542 | |
24.5194 | |
24.7320 | |
24.7791 | |
25.0971 | |
24.7481 | |
24.5103 | |
24.2890 | |
24.3876 | |
24.6092 | |
24.3828 | |
24.3316 | |
24.5118 | |
24.4156 | |
24.1296 | |
24.0912 | |
24.1370 | |
23.9925 | |
23.8093 | |
23.9340 | |
24.3381 | |
24.4616 | |
24.2234 | |
24.5925 | |
24.4691 | |
24.2582 | |
24.3822 | |
24.2949 | |
24.8242 | |
24.4361 | |
24.1884 | |
24.3365 | |
23.7945 | |
24.2335 | |
23.9584 | |
24.5462 | |
24.7500 | |
24.7583 | |
24.8620 | |
25.2137 | |
24.8863 | |
24.9244 | |
24.8581 | |
24.4857 | |
24.1898 | |
23.9371 | |
24.0292 | |
24.2958 | |
24.1279 | |
24.0967 | |
24.1127 | |
24.1702 | |
23.9327 | |
24.3167 | |
24.1872 | |
24.1457 | |
24.2795 | |
24.5252 | |
24.7334 | |
25.0793 | |
24.2167 | |
23.7943 | |
23.8465 | |
23.6375 | |
23.6858 | |
23.9619 | |
24.0391 | |
23.6103 | |
23.2953 | |
22.9992 | |
22.5689 | |
22.5127 | |
22.4882 | |
22.0710 | |
22.1468 | |
22.0497 | |
21.9172 | |
21.7322 | |
21.7680 | |
21.9584 | |
22.3076 | |
22.2513 | |
22.1024 | |
22.1481 | |
22.1570 | |
22.0035 | |
22.0757 | |
22.4443 | |
22.5491 | |
22.6869 | |
22.5795 | |
22.4772 | |
22.1965 | |
22.3360 | |
22.0682 | |
21.9157 | |
21.6930 | |
21.9656 | |
22.1124 | |
21.6252 | |
21.8482 | |
21.6830 | |
21.6053 | |
21.7971 | |
21.6416 | |
21.7820 | |
22.0868 | |
22.0882 | |
22.1421 | |
21.8280 | |
21.8691 | |
22.1661 | |
22.3826 | |
22.1802 | |
22.1790 | |
22.2261 | |
21.8247 | |
21.8317 | |
21.6341 | |
22.1042 | |
21.9040 | |
22.1479 | |
21.8776 | |
22.1923 | |
22.4089 | |
21.9933 | |
21.8692 | |
21.7735 | |
22.1032 | |
22.1351 | |
22.7049 | |
22.1949 | |
21.9405 | |
21.6517 | |
21.5896 | |
21.3183 | |
21.7626 | |
21.2560 | |
21.0845 | |
20.7553 | |
20.4562 | |
20.1659 | |
20.3407 | |
19.8378 | |
19.7808 | |
19.2704 | |
19.7214 | |
20.0923 | |
20.1350 | |
20.0002 | |
20.3659 | |
20.7726 | |
20.5900 | |
20.5838 | |
20.6069 | |
20.6810 | |
20.9889 | |
20.8785 | |
21.1126 | |
21.1738 | |
21.0185 | |
20.6121 | |
20.8233 | |
20.5503 | |
20.5050 | |
20.7494 | |
20.5624 | |
20.8430 | |
20.9079 | |
20.7418 | |
20.7842 | |
20.7467 | |
21.1651 | |
21.3315 | |
21.7550 | |
21.9563 | |
21.8466 | |
21.7016 | |
21.5329 | |
21.7959 | |
22.1909 | |
22.2021 | |
22.1533 | |
22.1711 | |
21.9449 | |
21.2800 | |
21.4109 | |
21.1004 | |
21.3152 | |
20.8968 | |
21.1733 | |
21.3218 | |
21.2385 | |
21.4308 | |
21.3515 | |
21.1120 | |
21.3508 | |
22.1827 | |
22.2058 | |
22.5966 | |
22.7494 | |
22.7574 | |
22.7621 | |
23.1139 | |
23.4491 | |
23.5466 | |
23.5069 | |
23.3794 | |
23.5069 | |
23.5595 | |
23.5147 | |
23.7539 | |
23.4472 | |
23.5326 | |
23.8483 | |
23.3056 | |
23.9075 | |
24.0882 | |
23.8093 | |
23.9510 | |
23.8035 | |
23.8560 | |
24.0890 | |
24.2243 | |
24.2757 | |
24.3366 | |
24.3414 | |
24.2061 | |
23.8177 | |
23.7251 | |
23.6801 | |
23.7761 | |
23.6877 | |
23.6341 | |
23.5178 | |
23.3635 | |
23.3789 | |
23.4685 | |
23.4560 | |
23.2752 | |
22.7771 | |
23.0835 | |
22.9874 | |
23.0135 | |
23.0506 | |
23.3234 | |
23.0921 | |
22.9055 | |
22.8873 | |
23.3641 | |
23.3030 | |
23.9151 | |
23.8856 | |
23.8034 | |
23.6054 | |
23.9621 | |
23.8651 | |
23.8906 | |
23.7917 | |
23.6301 | |
23.7892 | |
23.7238 | |
24.1899 | |
23.7481 | |
24.1027 | |
23.9416 | |
24.0690 | |
24.1972 | |
23.6033 | |
23.9372 | |
23.9483 | |
24.3124 | |
24.3470 | |
24.0495 | |
24.1156 | |
24.3251 | |
23.7366 | |
23.5629 | |
23.6724 | |
23.4120 | |
23.8338 | |
23.9364 | |
23.6879 | |
23.8107 | |
23.7315 | |
24.2231 | |
24.2579 | |
24.1918 | |
23.9140 | |
24.0597 | |
24.1245 | |
24.1339 | |
23.9756 | |
23.8732 | |
23.8193 | |
23.7222 | |
23.9539 | |
24.2168 | |
24.2822 | |
24.5272 | |
24.1619 | |
24.3395 | |
24.4602 | |
24.4721 | |
24.2464 | |
24.3140 | |
24.6055 | |
24.3458 | |
24.1733 | |
24.1030 | |
24.0412 | |
23.9785 | |
24.0418 | |
23.8948 | |
24.0632 | |
24.4047 | |
24.3710 | |
24.2573 | |
24.2717 | |
24.4284 | |
24.3419 | |
24.0484 | |
23.9740 | |
23.9351 | |
23.8546 | |
23.6193 | |
23.5580 | |
23.2143 | |
23.1523 | |
23.0949 | |
23.1548 | |
22.7568 | |
22.9129 | |
22.8275 | |
22.5556 | |
22.8450 | |
22.8336 | |
23.2274 | |
23.4610 | |
23.6814 | |
23.4653 | |
23.2993 | |
23.3465 | |
23.3806 | |
23.3880 | |
23.4735 | |
23.3520 | |
23.3241 | |
23.1947 | |
23.2936 | |
23.1328 | |
23.1676 | |
22.9784 | |
22.8600 | |
22.6018 | |
22.4193 | |
22.5233 | |
22.5339 | |
22.1305 | |
22.3469 | |
22.5117 | |
22.1184 | |
22.0448 | |
22.3554 | |
22.3768 | |
22.8095 | |
22.6048 | |
22.3175 | |
22.0608 | |
21.6318 | |
22.0193 | |
22.9431 | |
22.6971 | |
22.8647 | |
23.1079 | |
22.8461 | |
22.7873 | |
22.8071 | |
23.5738 | |
23.7819 | |
23.3821 | |
23.1824 | |
23.3589 | |
22.6793 | |
22.8063 | |
22.8940 | |
22.7871 | |
22.8665 | |
22.7928 | |
22.8934 | |
23.0702 | |
23.4030 | |
23.3420 | |
22.9902 | |
23.1966 | |
20.6613 | |
20.4153 | |
20.3758 | |
20.4553 | |
20.4866 | |
20.4278 | |
20.2283 | |
20.1253 | |
20.1010 | |
19.8564 | |
19.9776 | |
20.0968 | |
19.9687 | |
19.9869 | |
19.6726 | |
19.5044 | |
19.6675 | |
19.6794 | |
19.3822 | |
19.4039 | |
19.5899 | |
19.6905 | |
19.4315 | |
19.3537 | |
19.5246 | |
19.4521 | |
19.2712 | |
19.1832 | |
19.1065 | |
19.1196 | |
18.9862 | |
18.6277 | |
18.7158 | |
18.8182 | |
19.0875 | |
19.1624 | |
18.9648 | |
18.5647 | |
18.8860 | |
18.3728 | |
18.9053 | |
19.1522 | |
18.9922 | |
18.5265 | |
18.6295 | |
18.4144 | |
18.8107 | |
19.3000 | |
19.2913 | |
19.5519 | |
19.1377 | |
19.2633 | |
19.3586 | |
19.0671 | |
19.0030 | |
18.8583 | |
18.7959 | |
18.5514 | |
18.6237 | |
18.4491 | |
18.0698 | |
18.1619 | |
18.2740 | |
18.8282 | |
18.7484 | |
18.5659 | |
18.4846 | |
18.2232 | |
18.1766 | |
18.2732 | |
18.2265 | |
18.2208 | |
18.3948 | |
18.1636 | |
17.8456 | |
18.0933 | |
18.6104 | |
18.5626 | |
17.8847 | |
17.5959 | |
17.7696 | |
17.6194 | |
17.7576 | |
17.4006 | |
17.7602 | |
17.2640 | |
17.6081 | |
17.8996 | |
17.6448 | |
17.2535 | |
16.4917 | |
16.1532 | |
16.2347 | |
16.0328 | |
16.2687 | |
16.4548 | |
16.9749 | |
16.3969 | |
15.8190 | |
15.9211 | |
15.7120 | |
15.6030 | |
15.2498 | |
15.4302 | |
15.2188 | |
15.0685 | |
15.4345 | |
14.9310 | |
14.4962 | |
14.7222 | |
15.1637 | |
15.1466 | |
15.5065 | |
15.2482 | |
15.4039 | |
15.1793 | |
15.5830 | |
15.7502 | |
15.5128 | |
15.5023 | |
15.2946 | |
15.0670 | |
15.2002 | |
15.1870 | |
15.4411 | |
15.8045 | |
15.8576 | |
14.6458 | |
15.7109 | |
16.1252 | |
17.1507 | |
18.1057 | |
17.9289 | |
17.6349 | |
17.6503 | |
17.6067 | |
17.9538 | |
17.6693 | |
17.4468 | |
18.1231 | |
18.1817 | |
18.5511 | |
18.4549 | |
18.2027 | |
18.2646 | |
18.2623 | |
18.0750 | |
18.1128 | |
18.4873 | |
18.6709 | |
18.6496 | |
18.3572 | |
18.3466 | |
18.2384 | |
18.4576 | |
18.0497 | |
18.2893 | |
17.9277 | |
18.0912 | |
18.4817 | |
18.5008 | |
18.7905 | |
18.4137 | |
18.2660 | |
18.3653 | |
18.4303 | |
18.2424 | |
17.7948 | |
18.0112 | |
18.2971 | |
18.6371 | |
18.5753 | |
18.1577 | |
18.1422 | |
18.2888 | |
18.5267 | |
18.6416 | |
19.0296 | |
19.5618 | |
19.0580 | |
18.6104 | |
18.6579 | |
18.5457 | |
18.3109 | |
18.2023 | |
17.7942 | |
17.1627 | |
17.2585 | |
17.2947 | |
17.1254 | |
17.2647 | |
17.3139 | |
16.9731 | |
17.3490 | |
17.3660 | |
17.2529 | |
17.0956 | |
16.8889 | |
16.8716 | |
17.0344 | |
17.0866 | |
16.7145 | |
16.5829 | |
16.2983 | |
16.3586 | |
16.2308 | |
16.0534 | |
15.9185 | |
15.6121 | |
15.5678 | |
15.4753 | |
15.2862 | |
15.3424 | |
15.2141 | |
15.4645 | |
15.4058 | |
15.2843 | |
15.1615 | |
15.1544 | |
15.2098 | |
15.3105 | |
15.2224 | |
15.3745 | |
15.0703 | |
15.4549 | |
15.5576 | |
15.6343 | |
15.7696 | |
15.4836 | |
15.6624 | |
15.7309 | |
15.8313 | |
15.7205 | |
15.5969 | |
15.7785 | |
15.5842 | |
15.6124 | |
15.5663 | |
15.5603 | |
15.5409 | |
15.4865 | |
15.3787 | |
15.2596 | |
15.3229 | |
15.2266 | |
15.0574 | |
15.1620 | |
15.2872 | |
15.4680 | |
15.3187 | |
15.3219 | |
15.7711 | |
15.7240 | |
15.6550 | |
15.4424 | |
15.5066 | |
15.5538 | |
15.3360 | |
15.0479 | |
14.9336 | |
14.6292 | |
14.3272 | |
14.3594 | |
14.5161 | |
14.5563 | |
14.8053 | |
14.7551 | |
14.6670 | |
14.5448 | |
14.6627 | |
14.7012 | |
14.5781 | |
14.4587 | |
14.0703 | |
13.9024 | |
14.1080 | |
14.2570 | |
14.4006 | |
14.6362 | |
14.4856 | |
14.2671 | |
14.1486 | |
14.2260 | |
14.3127 | |
13.7624 | |
13.8469 | |
14.1190 | |
14.1211 | |
14.1691 | |
14.1882 | |
13.8009 | |
13.9959 | |
13.8983 | |
13.5786 | |
13.8595 | |
13.4771 | |
13.4859 | |
13.4245 | |
13.4584 | |
13.4913 | |
13.1834 | |
13.2400 | |
13.2735 | |
12.9991 | |
13.1148 | |
13.0030 | |
12.9517 | |
12.8365 | |
13.1756 | |
12.9793 | |
13.1555 | |
13.0640 | |
13.2136 | |
13.3451 | |
13.3196 | |
13.4238 | |
13.4489 | |
13.1940 | |
13.1760 | |
13.1718 | |
13.1586 | |
12.9056 | |
13.0570 | |
13.2321 | |
13.3172 | |
13.2658 | |
13.4158 | |
13.2484 | |
13.1826 | |
13.1774 | |
13.4852 | |
13.6371 | |
13.5862 | |
13.4463 | |
13.4924 | |
13.1771 | |
13.1556 | |
12.7994 | |
12.7972 | |
12.6336 | |
12.5733 | |
12.3406 | |
12.3102 | |
12.2861 | |
12.0973 | |
12.1869 | |
12.1659 | |
11.8590 | |
11.9013 | |
11.9438 | |
11.8629 | |
11.8092 | |
11.9140 | |
11.7463 | |
11.6734 | |
11.7102 | |
11.6049 | |
11.5713 | |
11.4586 | |
11.2913 | |
11.4028 | |
11.4196 | |
11.9377 | |
11.7805 | |
11.7920 | |
12.0386 | |
12.1514 |