Historia stawek dziennych BZD /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar belizeński = 215.6671 funt południowosudański
minimum na
1 dolar belizeński = 1.4249 funt południowosudański
Date | BZD/SSP |
---|---|
64.5574 | |
64.6392 | |
64.6211 | |
64.6356 | |
64.5678 | |
64.6543 | |
64.7961 | |
64.6494 | |
64.6342 | |
64.4537 | |
64.6077 | |
64.5999 | |
64.6360 | |
64.6355 | |
64.6316 | |
64.5486 | |
64.6552 | |
64.6424 | |
64.6871 | |
64.6554 | |
64.4414 | |
64.5075 | |
64.6274 | |
64.5641 | |
64.5883 | |
64.6134 | |
64.6452 | |
64.5706 | |
64.6162 | |
64.6704 | |
64.6460 | |
64.6031 | |
64.6393 | |
64.5884 | |
64.6504 | |
64.6325 | |
64.7182 | |
64.5797 | |
64.6167 | |
64.6639 | |
64.5879 | |
64.6612 | |
64.5828 | |
64.6605 | |
64.6469 | |
64.6129 | |
64.6861 | |
64.6401 | |
64.6302 | |
64.6104 | |
64.7374 | |
64.6382 | |
64.5972 | |
64.6059 | |
64.6252 | |
64.7532 | |
64.8218 | |
64.6035 | |
64.9136 | |
64.6298 | |
64.6235 | |
64.6087 | |
64.6159 | |
64.6440 | |
64.6380 | |
64.5807 | |
64.6206 | |
64.6363 | |
64.6162 | |
64.6583 | |
64.6170 | |
64.6619 | |
64.6421 | |
64.5667 | |
64.5908 | |
64.5884 | |
64.6190 | |
64.9338 | |
64.9444 | |
64.6112 | |
64.6337 | |
64.6420 | |
64.6643 | |
64.6684 | |
64.6101 | |
64.6221 | |
64.5903 | |
64.6441 | |
64.6237 | |
64.6691 | |
64.5981 | |
64.6426 | |
64.6261 | |
64.5084 | |
64.6312 | |
64.6054 | |
64.5967 | |
64.5903 | |
64.6174 | |
64.6482 | |
64.6162 | |
64.6044 | |
64.5654 | |
64.5954 | |
64.6226 | |
64.6159 | |
65.0259 | |
64.7451 | |
64.5963 | |
64.6269 | |
64.5952 | |
64.6340 | |
64.6098 | |
64.6074 | |
64.6266 | |
64.6195 | |
64.5979 | |
64.5674 | |
64.6244 | |
64.6176 | |
64.6346 | |
64.6155 | |
64.6105 | |
64.6029 | |
64.6645 | |
64.9833 | |
64.6241 | |
64.6266 | |
64.6174 | |
64.6260 | |
64.6140 | |
64.6140 | |
64.6273 | |
64.6240 | |
64.6304 | |
64.6148 | |
64.6229 | |
64.6354 | |
64.6249 | |
64.6167 | |
64.7365 | |
64.6424 | |
64.6284 | |
64.5889 | |
64.6284 | |
64.6078 | |
64.6280 | |
64.6165 | |
64.6150 | |
64.6106 | |
64.6066 | |
64.6235 | |
64.6144 | |
64.4793 | |
64.6148 | |
64.6919 | |
64.5917 | |
64.6187 | |
64.6518 | |
64.5943 | |
64.6217 | |
64.6227 | |
64.5894 | |
64.6205 | |
64.6443 | |
64.6150 | |
64.6116 | |
64.5929 | |
64.6505 | |
64.6212 | |
64.6698 | |
64.6091 | |
64.5966 | |
64.6098 | |
64.5988 | |
64.7078 | |
64.5787 | |
64.6158 | |
64.9731 | |
64.6246 | |
64.6124 | |
64.6372 | |
64.6305 | |
64.5914 | |
64.6174 | |
64.6222 | |
64.6767 | |
64.6061 | |
64.9681 | |
64.6286 | |
64.6699 | |
64.6091 | |
64.6888 | |
64.6280 | |
64.6238 | |
64.5753 | |
64.6209 | |
64.6006 | |
64.6342 | |
64.6445 | |
64.6100 | |
64.6101 | |
64.6135 | |
64.6357 | |
64.6013 | |
64.6094 | |
65.6939 | |
64.6261 | |
64.6311 | |
65.2893 | |
64.8551 | |
64.7633 | |
64.6644 | |
64.6213 | |
64.6334 | |
64.6184 | |
64.6304 | |
64.6150 | |
64.6207 | |
64.6216 | |
64.5993 | |
64.6178 | |
64.6178 | |
64.6286 | |
64.6250 | |
64.6070 | |
64.6271 | |
64.6209 | |
64.6844 | |
64.6318 | |
64.8234 | |
64.6310 | |
64.6059 | |
64.6487 | |
64.4913 | |
64.5835 | |
64.6438 | |
64.7463 | |
64.6452 | |
64.6143 | |
64.6327 | |
64.6087 | |
64.6374 | |
64.5896 | |
64.6204 | |
64.6129 | |
64.6245 | |
64.3625 | |
64.6476 | |
64.6227 | |
64.6305 | |
64.6293 | |
64.6262 | |
64.6246 | |
64.6209 | |
64.6284 | |
64.6312 | |
64.5679 | |
64.6305 | |
64.6247 | |
65.1315 | |
64.6719 | |
64.6176 | |
64.6387 | |
64.6884 | |
64.6176 | |
64.6180 | |
64.8021 | |
64.6258 | |
64.8208 | |
64.5917 | |
64.6247 | |
64.6249 | |
64.5954 | |
64.5874 | |
64.6191 | |
64.6530 | |
64.6068 | |
64.6315 | |
64.6253 | |
64.6501 | |
64.7811 | |
64.8106 | |
64.8186 | |
64.7786 | |
64.7956 | |
64.8128 | |
64.7328 | |
64.7820 | |
64.7734 | |
64.8032 | |
64.8325 | |
64.8332 | |
64.7997 | |
64.8172 | |
64.8436 | |
64.8120 | |
64.8284 | |
64.8314 | |
64.8140 | |
64.8962 | |
64.8125 | |
64.8460 | |
64.6676 | |
64.7891 | |
64.7869 | |
64.8368 | |
64.8156 | |
64.7645 | |
64.7948 | |
64.8200 | |
65.0638 | |
64.7501 | |
64.8605 | |
65.0002 | |
64.8186 | |
64.8090 | |
64.7963 | |
64.8088 | |
64.7709 | |
64.7802 | |
64.8354 | |
64.8019 | |
64.8642 | |
64.7090 | |
64.9023 | |
64.9227 | |
64.7511 | |
64.6977 | |
64.8578 | |
64.6051 | |
64.5792 | |
64.8884 | |
64.9262 | |
64.8867 | |
64.8346 | |
63.9368 | |
63.3895 | |
63.0324 | |
62.6907 | |
62.5222 | |
61.8873 | |
62.0819 | |
62.4433 | |
62.2424 | |
62.2535 | |
62.2997 | |
62.5979 | |
61.8789 | |
62.1751 | |
62.1441 | |
61.3953 | |
61.9510 | |
61.4080 | |
60.6746 | |
61.1475 | |
60.5781 | |
58.9294 | |
53.6709 | |
53.9440 | |
54.0161 | |
54.2300 | |
35.7849 | |
35.9432 | |
35.6941 | |
35.0564 | |
9.2875 | |
9.3666 | |
9.4290 | |
9.4218 | |
35.6766 | |
35.7411 | |
35.2272 | |
35.4012 | |
35.2966 | |
36.0363 | |
36.0786 | |
37.3526 | |
37.3619 | |
37.5616 | |
36.7271 | |
35.8274 | |
36.3293 | |
36.2868 | |
35.8897 | |
34.9057 | |
24.8624 | |
25.0864 | |
24.7915 | |
24.4935 | |
24.4071 | |
24.3190 | |
24.4805 | |
20.6129 | |
20.7723 | |
20.7015 | |
20.4601 | |
20.6067 | |
20.7952 | |
20.6449 | |
20.9629 | |
20.7934 | |
20.8268 | |
17.5517 | |
15.5392 | |
15.4729 | |
15.5801 | |
15.6904 | |
15.5769 | |
16.4268 | |
16.3228 | |
16.3438 | |
16.5678 | |
13.3210 | |
13.2215 | |
6.7953 | |
6.9146 | |
6.8438 | |
6.9509 | |
7.0381 | |
7.0354 | |
6.9458 | |
6.8747 | |
6.9106 | |
7.0923 | |
7.1467 | |
7.0591 | |
7.0953 | |
1.4395 | |
1.4299 | |
1.4444 | |
1.4719 | |
1.4865 | |
1.5250 | |
1.6726 | |
1.6613 |