Historia stawek dziennych BZD /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar belizeński = 30 277.4453 dinar sudański
minimum na
1 dolar belizeński = 309.6173 dinar sudański
Date | BZD/SDD |
---|---|
29 786.5214 | |
29 939.2591 | |
29 898.3451 | |
30 006.4836 | |
29 974.0875 | |
30 124.3577 | |
29 786.8219 | |
30 078.2612 | |
29 810.9916 | |
29 651.5131 | |
29 564.8445 | |
29 715.1656 | |
29 764.9351 | |
29 816.1272 | |
29 826.8524 | |
29 811.3573 | |
29 789.4457 | |
29 720.4494 | |
29 602.2650 | |
29 583.5487 | |
29 327.8976 | |
29 403.4318 | |
29 552.6537 | |
29 719.8370 | |
29 721.0949 | |
29 604.2615 | |
29 650.0345 | |
29 918.7975 | |
29 963.9059 | |
30 121.9906 | |
29 909.0279 | |
30 104.5563 | |
30 081.6681 | |
30 277.4453 | |
30 166.5417 | |
29 886.6748 | |
29 865.8937 | |
29 835.8954 | |
29 741.6064 | |
29 728.9615 | |
29 670.5714 | |
29 492.2152 | |
29 475.6514 | |
29 494.8557 | |
29 166.7329 | |
29 409.2911 | |
29 615.2078 | |
29 646.0282 | |
29 590.4890 | |
29 649.3258 | |
29 876.8594 | |
29 937.2935 | |
29 755.3211 | |
29 919.1275 | |
29 825.2714 | |
29 776.4707 | |
27 981.2781 | |
28 173.1760 | |
28 116.5536 | |
27 938.3430 | |
27 891.6457 | |
27 872.3622 | |
27 908.6022 | |
28 169.8929 | |
28 188.2461 | |
28 032.0049 | |
28 000.6138 | |
27 951.9175 | |
27 971.9282 | |
28 013.2772 | |
27 996.2418 | |
28 109.4202 | |
28 288.3875 | |
28 333.4292 | |
28 022.2221 | |
28 016.8359 | |
27 968.4351 | |
28 250.5458 | |
28 084.9744 | |
27 726.7230 | |
28 286.3274 | |
27 853.2066 | |
28 133.3113 | |
27 939.1894 | |
28 097.8753 | |
28 154.6500 | |
27 959.8397 | |
28 229.9833 | |
28 124.5515 | |
28 061.4932 | |
27 940.0593 | |
28 074.0554 | |
27 987.9432 | |
28 217.5797 | |
28 025.2251 | |
28 004.7348 | |
28 069.5998 | |
22 157.9288 | |
22 157.1767 | |
21 989.9200 | |
22 033.6056 | |
22 376.1153 | |
22 341.9391 | |
22 096.1813 | |
22 149.4561 | |
22 158.2595 | |
22 267.8461 | |
22 146.4740 | |
21 971.6105 | |
22 065.4363 | |
21 936.2083 | |
21 859.6724 | |
21 662.8827 | |
21 738.0049 | |
21 713.8372 | |
21 618.3225 | |
21 734.7807 | |
21 586.4911 | |
21 634.9111 | |
21 629.4505 | |
21 654.4858 | |
21 609.7987 | |
21 720.0558 | |
21 801.9669 | |
21 670.6008 | |
21 857.4286 | |
21 766.1865 | |
21 759.9966 | |
21 805.4959 | |
21 817.5102 | |
21 786.3505 | |
21 753.0984 | |
21 768.4443 | |
21 724.4679 | |
21 839.2463 | |
21 946.8836 | |
22 005.9899 | |
22 067.1579 | |
22 039.3753 | |
21 984.2924 | |
22 023.1041 | |
22 084.9734 | |
22 418.3365 | |
22 210.9345 | |
21 692.1296 | |
21 414.4258 | |
21 083.3866 | |
20 840.5280 | |
20 325.2964 | |
19 826.5677 | |
19 899.9498 | |
18 833.9505 | |
18 858.3279 | |
18 795.9028 | |
18 838.6213 | |
18 785.9124 | |
18 817.9528 | |
18 794.7915 | |
18 616.0998 | |
18 610.3620 | |
2 722.3668 | |
2 726.2614 | |
2 715.0008 | |
2 741.8914 | |
2 732.7048 | |
2 743.4075 | |
2 732.9889 | |
2 750.5114 | |
2 721.2588 | |
2 705.8850 | |
2 739.4789 | |
2 725.3611 | |
2 740.7581 | |
2 748.5521 | |
2 723.0543 | |
2 731.4491 | |
2 730.4213 | |
2 752.0433 | |
2 722.2335 | |
2 714.1142 | |
2 719.7113 | |
2 732.3335 | |
2 725.4007 | |
2 721.5542 | |
2 718.8598 | |
2 734.4930 | |
2 734.1739 | |
2 733.6929 | |
2 740.3527 | |
2 729.9983 | |
2 734.8991 | |
2 724.4378 | |
2 729.6566 | |
2 714.9691 | |
2 730.6475 | |
2 711.9191 | |
2 703.0938 | |
2 720.0855 | |
2 718.7260 | |
2 718.6971 | |
2 707.5577 | |
2 731.9876 | |
2 740.5498 | |
2 734.2808 | |
2 743.0442 | |
2 755.9011 | |
2 726.9219 | |
2 730.0792 | |
2 761.5016 | |
2 736.6862 | |
2 748.1649 | |
2 724.8421 | |
2 666.2597 | |
2 590.8897 | |
2 509.5416 | |
2 421.7858 | |
2 240.8967 | |
2 242.3294 | |
2 239.0430 | |
2 231.3516 | |
2 225.5373 | |
2 229.0181 | |
2 234.6554 | |
2 234.6378 | |
2 220.2361 | |
2 231.7744 | |
2 223.3596 | |
2 236.0586 | |
2 239.6535 | |
2 230.7516 | |
2 236.6611 | |
2 235.2952 | |
2 237.5884 | |
2 225.9879 | |
2 229.3230 | |
2 239.0559 | |
2 233.7752 | |
2 248.2674 | |
2 234.6002 | |
2 237.2837 | |
2 227.4351 | |
2 220.8505 | |
2 226.3174 | |
2 231.8646 | |
2 240.5748 | |
2 231.0057 | |
2 235.3420 | |
2 228.0653 | |
2 233.7362 | |
2 229.1278 | |
2 220.2101 | |
2 232.1006 | |
2 235.6432 | |
2 234.7727 | |
2 237.3652 | |
2 226.4065 | |
2 351.4899 | |
2 358.7514 | |
2 354.5071 | |
2 381.4558 | |
2 357.2472 | |
2 358.6813 | |
2 354.0492 | |
2 358.6788 | |
2 354.1561 | |
2 345.0101 | |
2 369.3394 | |
2 358.7961 | |
2 361.0562 | |
2 361.7640 | |
2 354.9898 | |
2 349.4115 | |
2 347.6599 | |
2 357.3180 | |
2 354.0410 | |
2 371.7259 | |
2 351.1187 | |
2 362.9618 | |
2 350.6117 | |
2 365.1661 | |
2 354.3994 | |
2 364.1687 | |
2 344.7394 | |
892.6903 | |
894.0435 | |
895.5437 | |
893.8436 | |
893.0769 | |
891.0858 | |
896.0367 | |
889.7777 | |
888.1233 | |
893.3865 | |
892.1098 | |
892.0570 | |
894.7563 | |
894.3944 | |
896.1345 | |
893.2403 | |
894.4305 | |
889.6347 | |
895.1123 | |
894.1922 | |
896.7231 | |
890.7577 | |
897.8937 | |
895.8359 | |
897.3025 | |
900.0033 | |
897.1587 | |
900.2136 | |
899.6620 | |
898.6434 | |
898.7663 | |
895.5232 | |
899.9010 | |
899.3877 | |
889.9196 | |
899.8259 | |
348.2290 | |
347.6130 | |
344.7710 | |
347.7351 | |
345.3361 | |
348.2510 | |
348.1775 | |
331.3204 | |
331.4860 | |
331.6374 | |
316.2870 | |
318.0234 | |
316.7331 | |
314.6566 | |
315.4379 | |
315.6524 | |
313.3635 | |
312.2402 | |
311.5519 | |
314.3278 | |
313.8884 | |
314.4855 | |
315.4888 | |
315.5196 | |
316.4778 | |
317.0995 | |
319.3018 | |
321.5726 | |
321.1319 | |
323.7281 | |
324.4716 | |
322.8595 | |
322.1091 | |
323.8547 | |
323.0407 | |
324.6747 | |
325.2576 | |
325.3355 | |
324.8216 | |
327.4469 | |
328.8136 | |
328.0172 | |
326.5859 | |
328.3706 | |
329.8918 | |
330.4684 | |
329.2191 | |
329.8157 | |
329.8706 | |
326.3268 | |
326.8193 | |
327.5468 | |
334.3665 | |
331.9524 | |
336.7361 | |
334.9341 | |
335.8252 | |
331.2317 | |
328.9770 | |
331.5602 | |
331.5917 | |
329.8317 | |
325.7607 | |
326.1966 | |
327.5859 | |
326.0121 | |
324.2208 | |
322.0532 | |
321.2211 | |
321.4652 | |
320.4998 | |
322.8469 | |
321.1417 | |
319.7318 | |
321.7794 | |
325.1534 | |
321.2828 | |
322.7452 | |
313.3989 | |
314.1219 | |
312.5096 | |
313.2414 | |
312.2967 | |
310.8059 | |
312.7029 | |
312.4593 | |
313.9148 | |
314.2891 | |
313.9779 | |
313.7136 | |
314.0588 | |
313.8291 | |
315.7669 | |
313.6165 | |
313.3772 | |
313.6054 | |
313.3755 | |
315.2329 | |
313.7255 | |
315.5602 | |
314.1181 | |
314.6166 | |
314.4050 | |
313.6124 | |
313.6089 | |
317.4692 | |
313.4335 | |
313.4361 | |
312.0419 | |
313.0994 | |
317.8639 | |
317.7550 | |
317.9913 |