Historia stawek dziennych BZD /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar belizeński = 25 768.6582 lej rumuński
minimum na
1 dolar belizeński = 18 435.2015 lej rumuński
Date | BZD/ROL |
---|---|
23 033.2859 | |
23 149.6085 | |
23 114.7775 | |
23 198.0883 | |
23 175.3771 | |
23 292.7684 | |
23 031.3882 | |
23 258.0769 | |
23 052.2475 | |
22 925.2787 | |
22 862.1342 | |
22 975.0439 | |
23 013.8158 | |
23 053.7251 | |
23 058.9411 | |
23 049.5620 | |
23 034.2998 | |
22 981.3557 | |
22 887.5489 | |
22 876.3112 | |
22 674.8278 | |
22 734.9824 | |
22 852.0882 | |
22 982.2970 | |
22 979.0592 | |
22 889.1987 | |
22 926.4610 | |
23 132.7126 | |
23 167.8559 | |
23 290.9859 | |
23 129.5608 | |
23 277.5700 | |
23 258.5608 | |
23 408.8769 | |
23 328.3037 | |
23 109.4363 | |
23 092.3951 | |
23 069.2896 | |
22 996.7970 | |
22 988.1654 | |
22 943.6285 | |
22 802.9001 | |
22 794.0613 | |
22 803.1068 | |
22 553.1887 | |
22 742.0685 | |
22 895.1332 | |
22 924.5661 | |
22 880.4760 | |
22 927.2013 | |
22 939.0886 | |
22 984.5621 | |
22 835.4128 | |
22 330.0674 | |
22 259.1560 | |
22 327.7311 | |
22 109.1809 | |
22 508.2965 | |
22 795.5200 | |
22 773.1736 | |
22 858.5858 | |
22 690.4701 | |
22 564.0113 | |
22 742.8941 | |
22 582.5749 | |
22 428.2307 | |
22 570.7964 | |
22 666.5434 | |
22 738.3685 | |
22 875.0239 | |
22 904.5075 | |
23 294.4711 | |
23 454.7595 | |
23 815.5688 | |
23 891.8220 | |
23 473.3600 | |
24 117.2567 | |
24 820.8190 | |
24 703.8053 | |
24 600.5200 | |
25 435.5712 | |
24 785.5225 | |
25 583.9659 | |
24 309.7551 | |
24 135.2176 | |
24 214.9584 | |
24 045.2521 | |
24 504.5391 | |
23 848.2303 | |
23 866.8880 | |
23 716.3305 | |
23 957.1764 | |
24 105.1767 | |
24 463.2972 | |
23 490.3718 | |
23 148.9581 | |
23 249.4213 | |
23 627.2876 | |
22 976.4258 | |
22 654.2402 | |
22 873.8375 | |
23 464.5426 | |
23 200.6813 | |
23 377.2466 | |
22 972.6363 | |
22 310.1792 | |
22 607.9796 | |
22 711.3837 | |
21 862.9610 | |
21 759.2247 | |
21 734.0959 | |
21 458.3957 | |
21 673.9253 | |
21 592.3645 | |
21 564.9119 | |
21 621.1246 | |
21 811.6120 | |
21 599.4855 | |
21 736.4469 | |
21 718.0220 | |
21 763.6298 | |
21 740.1235 | |
21 906.8294 | |
21 689.2240 | |
21 178.3656 | |
21 216.8677 | |
21 118.5135 | |
21 103.3407 | |
21 267.2392 | |
21 133.1736 | |
20 974.9860 | |
20 891.5021 | |
20 705.8487 | |
20 562.0367 | |
20 751.9926 | |
20 753.4961 | |
20 691.1571 | |
20 802.5044 | |
20 582.1056 | |
20 613.2183 | |
20 687.7703 | |
20 578.6759 | |
20 614.5464 | |
20 447.5906 | |
20 446.6696 | |
20 116.6140 | |
19 984.9824 | |
19 884.0204 | |
19 985.8267 | |
20 068.9486 | |
20 176.9774 | |
20 220.2337 | |
20 196.8627 | |
20 220.4812 | |
20 473.0633 | |
20 551.9459 | |
20 699.4362 | |
20 298.6309 | |
20 452.2897 | |
20 085.5605 | |
19 805.0115 | |
19 878.8188 | |
20 023.5880 | |
20 051.0345 | |
19 933.0455 | |
20 075.6484 | |
19 852.1748 | |
19 798.9217 | |
19 703.8408 | |
19 579.9458 | |
19 893.1149 | |
19 960.5646 | |
20 290.4380 | |
20 498.4987 | |
20 364.5113 | |
20 485.8578 | |
20 757.1555 | |
20 600.4942 | |
20 560.4317 | |
20 404.9532 | |
20 480.9327 | |
20 687.7961 | |
20 511.5883 | |
20 304.1968 | |
20 355.6123 | |
20 118.1741 | |
20 435.5579 | |
20 251.8418 | |
20 455.5601 | |
20 306.2310 | |
20 367.6139 | |
20 963.7092 | |
21 139.6784 | |
21 172.8338 | |
21 422.0038 | |
21 188.4820 | |
20 988.7250 | |
21 181.7432 | |
21 549.1123 | |
22 039.7838 | |
21 820.9416 | |
22 160.3899 | |
22 038.0467 | |
22 209.3481 | |
22 085.9487 | |
22 183.4690 | |
22 151.8127 | |
21 694.2145 | |
22 665.2604 | |
21 527.9432 | |
21 030.8748 | |
21 330.4407 | |
21 908.5114 | |
21 887.4722 | |
21 714.8560 | |
21 429.1993 | |
21 517.4773 | |
21 388.8206 | |
21 252.9573 | |
21 163.7797 | |
21 146.5747 | |
21 341.3805 | |
21 252.2946 | |
21 452.7868 | |
21 262.6050 | |
21 497.7448 | |
21 357.6657 | |
21 425.1899 | |
21 253.1323 | |
21 264.4374 | |
21 190.3131 | |
21 401.8389 | |
21 504.9483 | |
21 508.2058 | |
21 384.0284 | |
21 370.2090 | |
21 240.4838 | |
21 510.6263 | |
21 147.2194 | |
21 202.5827 | |
20 824.4961 | |
20 848.8850 | |
20 999.9955 | |
20 905.1785 | |
20 847.7608 | |
20 891.5087 | |
20 809.0456 | |
20 544.5529 | |
20 896.2685 | |
20 645.9150 | |
20 768.1788 | |
21 069.0004 | |
21 145.2091 | |
21 052.2085 | |
21 037.6230 | |
21 053.7570 | |
20 899.6812 | |
20 884.7320 | |
20 901.5180 | |
21 285.1291 | |
20 873.1764 | |
20 798.5525 | |
20 922.8938 | |
20 755.2402 | |
20 772.9542 | |
20 689.6431 | |
20 979.7504 | |
20 607.4371 | |
20 771.6052 | |
20 610.3694 | |
20 216.2041 | |
20 081.7309 | |
20 079.5295 | |
20 178.3416 | |
20 310.2218 | |
20 427.7479 | |
20 271.2135 | |
20 431.4459 | |
20 149.5853 | |
20 609.3323 | |
20 218.8565 | |
20 414.3836 | |
20 296.0031 | |
20 014.0389 | |
20 223.6926 | |
20 093.1318 | |
19 732.2199 | |
19 775.9508 | |
19 791.5559 | |
19 881.2680 | |
19 698.1624 | |
20 020.0955 | |
20 310.1452 | |
19 945.7170 | |
19 631.7005 | |
19 800.7880 | |
19 802.4490 | |
19 782.8710 | |
19 926.3593 | |
19 858.8575 | |
19 938.3508 | |
19 725.3172 | |
19 822.1332 | |
19 920.7734 | |
19 445.3936 | |
19 378.6268 | |
19 368.7608 | |
19 158.7416 | |
19 004.5955 | |
18 610.1523 | |
18 860.3777 | |
18 860.5578 | |
18 526.3764 | |
18 823.7269 | |
18 726.4940 | |
18 803.6432 | |
18 772.4078 | |
18 785.5307 | |
18 681.5701 | |
18 684.7998 | |
18 910.9646 | |
18 621.0102 | |
19 287.1994 | |
19 196.4789 | |
19 407.0799 | |
19 474.0639 | |
19 528.4228 | |
19 424.0225 | |
19 396.0730 | |
19 528.2545 | |
19 889.2329 | |
19 413.6626 | |
19 153.1709 | |
19 379.3503 | |
19 350.0482 | |
19 127.0610 | |
19 100.2969 | |
18 989.9382 | |
19 224.8101 | |
19 178.3124 | |
19 277.1743 | |
19 198.3864 | |
19 246.4219 | |
19 406.5923 | |
19 611.4917 | |
19 800.4564 | |
19 985.1926 | |
19 893.7915 | |
20 333.4668 | |
20 369.7120 | |
20 245.4589 | |
20 246.0500 | |
20 374.2125 | |
20 244.3391 | |
20 555.6359 | |
20 666.6212 | |
20 656.5813 | |
20 959.1156 | |
21 128.1908 | |
21 213.6496 | |
21 162.1596 | |
20 916.1105 | |
20 972.6281 | |
21 250.8859 | |
21 164.3591 | |
21 301.7072 | |
21 243.2635 | |
20 970.7068 | |
20 861.9606 | |
20 879.9851 | |
20 774.8102 | |
21 465.3372 | |
21 382.7704 | |
21 764.8805 | |
21 636.9689 | |
21 717.7462 | |
21 252.0363 | |
21 022.9452 | |
21 195.9507 | |
21 225.0660 | |
20 797.5852 | |
20 541.7404 | |
20 574.5526 | |
20 659.8636 | |
20 560.9634 | |
20 446.1836 | |
20 314.2283 | |
20 258.9476 | |
20 271.0368 | |
20 213.7221 | |
20 360.8465 | |
20 253.0110 | |
20 164.1666 | |
20 294.4733 | |
20 430.8701 | |
20 143.1712 | |
20 260.9013 | |
20 259.0753 | |
20 396.1682 | |
20 257.8678 | |
20 036.9700 | |
19 915.2146 | |
19 884.9661 | |
20 187.6392 | |
19 908.3485 | |
19 827.9400 | |
19 702.4822 | |
19 614.1553 | |
19 969.7747 | |
19 863.1079 | |
19 644.3309 | |
19 752.3736 | |
20 022.1993 | |
19 833.8053 | |
20 051.1685 | |
20 388.5432 | |
20 375.4050 | |
20 096.2725 | |
19 938.2818 | |
20 183.9900 | |
21 012.9599 | |
21 009.8552 | |
20 780.4137 | |
20 930.3011 | |
20 818.9066 | |
20 714.4524 | |
20 850.8328 | |
20 609.9042 | |
20 810.2836 | |
20 995.8467 | |
20 836.5830 | |
20 691.3047 |