Historia stawek dziennych BZD /MVR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar belizeński = 8.2013 rupia malediwska
minimum na
1 dolar belizeński = 5.8850 rupia malediwska
Date | BZD/MVR |
---|---|
7.6571 | |
7.6668 | |
7.6646 | |
7.6664 | |
7.6633 | |
7.6661 | |
7.6854 | |
7.6680 | |
7.6563 | |
7.6225 | |
7.6382 | |
7.6373 | |
7.6416 | |
7.6415 | |
7.6163 | |
7.6312 | |
7.6438 | |
7.6424 | |
7.6476 | |
7.6488 | |
7.6186 | |
7.6016 | |
7.6406 | |
7.6182 | |
7.6161 | |
7.6141 | |
7.6675 | |
7.5595 | |
7.6293 | |
7.6357 | |
7.6428 | |
7.6179 | |
7.6420 | |
7.6112 | |
7.6681 | |
7.6437 | |
7.6811 | |
7.6347 | |
7.6392 | |
7.6101 | |
7.6111 | |
7.6198 | |
7.6105 | |
7.6197 | |
7.6449 | |
7.6264 | |
7.6426 | |
7.5925 | |
7.6186 | |
7.6187 | |
7.6337 | |
7.5923 | |
7.6122 | |
7.6132 | |
7.6155 | |
7.6306 | |
7.6437 | |
7.6179 | |
7.6594 | |
7.6160 | |
7.6202 | |
7.6185 | |
7.6096 | |
7.6202 | |
7.6220 | |
7.6202 | |
7.6397 | |
7.6416 | |
7.6393 | |
7.6442 | |
7.6394 | |
7.6198 | |
7.5803 | |
7.6235 | |
7.6362 | |
7.6410 | |
7.6545 | |
7.6868 | |
7.6755 | |
7.6709 | |
7.6662 | |
7.6671 | |
7.6698 | |
7.6702 | |
7.6931 | |
7.6342 | |
7.6114 | |
7.6177 | |
7.6203 | |
7.6257 | |
7.6619 | |
7.6200 | |
7.6306 | |
7.6808 | |
7.6312 | |
7.6132 | |
7.6369 | |
7.6164 | |
7.6592 | |
7.6653 | |
7.6516 | |
7.6627 | |
7.6580 | |
7.6616 | |
7.6648 | |
7.6690 | |
7.7127 | |
7.6793 | |
7.6493 | |
7.6653 | |
7.6616 | |
7.6711 | |
7.6633 | |
7.6630 | |
7.6653 | |
7.6694 | |
7.6619 | |
7.6632 | |
7.6650 | |
7.6394 | |
7.6662 | |
7.6392 | |
7.6634 | |
7.6625 | |
7.6698 | |
7.7076 | |
7.6650 | |
7.6703 | |
7.6518 | |
7.6652 | |
7.6638 | |
7.6539 | |
7.6654 | |
7.6650 | |
7.6658 | |
7.6391 | |
7.6697 | |
7.6712 | |
7.6527 | |
7.6641 | |
7.6584 | |
7.6572 | |
7.6407 | |
7.6410 | |
7.6705 | |
7.6631 | |
7.6655 | |
7.6641 | |
7.6441 | |
7.6634 | |
7.6876 | |
7.6153 | |
7.6812 | |
7.6528 | |
7.6689 | |
7.6780 | |
7.6661 | |
7.6693 | |
7.6683 | |
7.6367 | |
7.6399 | |
7.6400 | |
7.6410 | |
7.6522 | |
7.6426 | |
7.6391 | |
7.6387 | |
7.6365 | |
7.6483 | |
7.6448 | |
7.6456 | |
7.6384 | |
7.6617 | |
7.6435 | |
7.6372 | |
7.6550 | |
7.6398 | |
7.6392 | |
7.6865 | |
7.6402 | |
7.6438 | |
7.6467 | |
7.6410 | |
7.6413 | |
7.6394 | |
7.6449 | |
7.6514 | |
7.6431 | |
7.6858 | |
7.6457 | |
7.6505 | |
7.6384 | |
7.6479 | |
7.6456 | |
7.6401 | |
7.6344 | |
7.6398 | |
7.6746 | |
7.6662 | |
7.6922 | |
7.6633 | |
7.6633 | |
7.6885 | |
7.6664 | |
7.6623 | |
7.6385 | |
7.7667 | |
7.6454 | |
7.6460 | |
7.7189 | |
7.6824 | |
7.7064 | |
7.6946 | |
7.6647 | |
7.6661 | |
7.6693 | |
7.6707 | |
7.6640 | |
7.6696 | |
7.6647 | |
7.6620 | |
7.6593 | |
7.6395 | |
7.6655 | |
7.6651 | |
7.6382 | |
7.6405 | |
7.6398 | |
7.6722 | |
7.6708 | |
7.6886 | |
7.6410 | |
7.6430 | |
7.6679 | |
7.6245 | |
7.6354 | |
7.6425 | |
7.6546 | |
7.6675 | |
7.6440 | |
7.6908 | |
7.6880 | |
7.6666 | |
7.6609 | |
7.6645 | |
7.6141 | |
7.6650 | |
7.6587 | |
7.6676 | |
7.6646 | |
7.6655 | |
7.6902 | |
7.6700 | |
7.6401 | |
7.6396 | |
7.6455 | |
7.6458 | |
7.6532 | |
7.6457 | |
7.6649 | |
7.7250 | |
7.6704 | |
7.6640 | |
7.6665 | |
7.6774 | |
7.6640 | |
7.6641 | |
7.6859 | |
7.6849 | |
7.7180 | |
7.6857 | |
7.6674 | |
7.6649 | |
7.6664 | |
7.6703 | |
7.6692 | |
7.6707 | |
7.6628 | |
7.6657 | |
7.6699 | |
7.6679 | |
7.6835 | |
7.6870 | |
7.6879 | |
7.6831 | |
7.6603 | |
7.6673 | |
7.6528 | |
7.6637 | |
7.6875 | |
7.6910 | |
7.6945 | |
7.6896 | |
7.6658 | |
7.6679 | |
7.6709 | |
7.6622 | |
7.6691 | |
7.6695 | |
7.6673 | |
7.6771 | |
7.6672 | |
7.7160 | |
7.6948 | |
7.7141 | |
7.7139 | |
7.7149 | |
7.7173 | |
7.6816 | |
7.6900 | |
7.6681 | |
7.6921 | |
7.6599 | |
7.6930 | |
7.7144 | |
7.6928 | |
7.6917 | |
7.6902 | |
7.6917 | |
7.6823 | |
7.6585 | |
7.6650 | |
7.6611 | |
7.6733 | |
7.6501 | |
7.6730 | |
7.6754 | |
7.6551 | |
7.6536 | |
7.6677 | |
7.5880 | |
7.6222 | |
7.6664 | |
7.6709 | |
7.6711 | |
7.6649 | |
7.6427 | |
7.6417 | |
7.6360 | |
7.6261 | |
7.6636 | |
7.6081 | |
7.6572 | |
7.6905 | |
7.6913 | |
7.6652 | |
7.6631 | |
7.7356 | |
7.6651 | |
7.6762 | |
7.7208 | |
7.7159 | |
7.7191 | |
7.7150 | |
7.7522 | |
7.7702 | |
7.7466 | |
7.7437 | |
7.6638 | |
7.7245 | |
7.6710 | |
7.6150 | |
7.6438 | |
7.7201 | |
7.6519 | |
7.7032 | |
7.6660 | |
7.6651 | |
7.7345 | |
7.5931 | |
7.6488 | |
7.6397 | |
7.6319 | |
7.5955 | |
7.6606 | |
7.6792 | |
7.7680 | |
7.6234 | |
7.6591 | |
7.6234 | |
7.7028 | |
7.5817 | |
7.6077 | |
7.5839 | |
7.5568 | |
7.5681 | |
7.6105 | |
7.6108 | |
7.7126 | |
7.5878 | |
7.6078 | |
7.5899 | |
7.6799 | |
7.6100 | |
7.5306 | |
7.5756 | |
7.5844 | |
7.6093 | |
7.6655 | |
7.6588 | |
7.5819 | |
7.6255 | |
7.2409 | |
7.2029 | |
7.6425 | |
7.2371 | |
7.2148 | |
7.3304 | |
7.1931 | |
7.3231 | |
7.2514 | |
7.2492 | |
7.2509 | |
7.2549 | |
7.2573 | |
7.2842 | |
7.2738 | |
7.2688 | |
7.2485 | |
7.2766 | |
7.2508 | |
7.3362 | |
7.3537 | |
7.2708 | |
7.2639 | |
7.2543 | |
7.3573 | |
7.2392 | |
7.3545 | |
7.3642 | |
7.3644 | |
7.2394 | |
7.3556 | |
7.3477 | |
7.3675 | |
7.2528 | |
7.3790 | |
7.6767 | |
7.6768 | |
7.6828 | |
7.7070 | |
7.6819 | |
7.6784 | |
7.6836 | |
7.6671 | |
7.6222 | |
7.6615 | |
7.6637 | |
7.6596 | |
7.5809 | |
7.5970 | |
7.5919 | |
7.6027 | |
7.5747 | |
7.5905 | |
7.6092 | |
7.5938 | |
7.5744 | |
7.5864 | |
7.6401 | |
7.6178 | |
7.6176 | |
7.6378 | |
7.6344 | |
7.6531 | |
7.6211 | |
7.6477 | |
7.6273 | |
7.6601 | |
7.6297 | |
7.6595 | |
7.6475 | |
7.6157 | |
7.6352 | |
7.6615 | |
7.6452 | |
7.6345 | |
7.6215 | |
7.6504 | |
7.6458 | |
7.6397 | |
7.6529 | |
7.6486 | |
7.6506 | |
7.6563 | |
7.6601 | |
7.6409 | |
7.6580 | |
7.6440 | |
7.7045 | |
7.6896 | |
7.7092 | |
7.7018 | |
7.7094 | |
7.7327 | |
7.7105 | |
7.7180 | |
7.7289 | |
7.6978 | |
7.7017 | |
7.7106 | |
7.6992 | |
7.7030 | |
7.7102 | |
7.7077 | |
7.6877 | |
7.7139 | |
7.6858 | |
7.7047 | |
7.7192 | |
7.7555 | |
7.7195 | |
7.7643 | |
7.7199 | |
7.6749 | |
7.6489 | |
7.6618 | |
7.6732 | |
7.6462 | |
7.6699 | |
7.6507 | |
7.6848 | |
7.7194 | |
7.7141 | |
7.6916 | |
7.7071 | |
7.6862 | |
7.7174 | |
7.7074 | |
7.7427 | |
7.7184 | |
7.6899 | |
7.7371 | |
7.7120 | |
7.7036 | |
7.6990 | |
7.7101 | |
7.7038 | |
7.7241 | |
7.7195 | |
7.7182 | |
7.6850 | |
7.7029 | |
7.7305 | |
7.7193 | |
7.7320 | |
7.7650 | |
7.7861 | |
7.6947 | |
7.7122 | |
7.8053 | |
7.7044 | |
7.7654 | |
7.6828 | |
7.7018 | |
7.7733 | |
7.7915 | |
7.8214 | |
7.6168 | |
7.5590 | |
7.6521 | |
7.6562 | |
7.6665 | |
7.7150 | |
7.7485 | |
7.5983 | |
7.5951 | |
7.6137 | |
7.6263 | |
7.7650 | |
7.7394 | |
7.5951 | |
7.6201 | |
7.8000 | |
7.5803 | |
7.7804 | |
7.8190 | |
7.7716 | |
7.5862 | |
7.6421 | |
7.7193 | |
7.7934 | |
7.8036 | |
7.7953 | |
7.7394 | |
7.8279 | |
7.7233 | |
7.6793 | |
7.7515 | |
7.7099 | |
7.7392 | |
7.7282 | |
7.7571 | |
7.7417 | |
7.7716 | |
7.7558 | |
7.7057 | |
7.9753 | |
7.9208 | |
7.9568 | |
8.1725 | |
8.1284 | |
7.8644 | |
8.1748 | |
7.9233 | |
8.1768 | |
7.9509 | |
8.1312 | |
8.1364 | |
8.0887 | |
8.1117 | |
7.2173 | |
7.2243 | |
7.2161 | |
7.2007 | |
7.1956 | |
7.1956 | |
7.2256 | |
7.1905 | |
7.1828 | |
7.1854 | |
7.2058 | |
7.1956 | |
7.1679 | |
7.1628 | |
7.1654 | |
7.1705 | |
7.1956 | |
7.1930 | |
7.1981 | |
7.2084 | |
7.2007 | |
7.1369 | |
7.1166 | |
7.1369 | |
7.1192 | |
7.1268 | |
7.0506 | |
7.0782 | |
7.0757 | |
7.0581 | |
7.0556 | |
7.0647 | |
7.0715 | |
7.0703 | |
7.0767 | |
7.0755 | |
7.0654 | |
7.0918 | |
7.0805 | |
7.0830 | |
7.0893 | |
7.0893 | |
7.0680 | |
7.1136 | |
7.1142 | |
7.0817 | |
7.0558 | |
7.1553 | |
7.0674 | |
7.0706 | |
7.0821 | |
7.0996 | |
7.0527 | |
7.0695 | |
7.0385 | |
7.0438 | |
7.1020 | |
7.0642 | |
7.0497 | |
7.0580 | |
7.0693 | |
6.4814 | |
6.4661 | |
6.4103 | |
6.4253 | |
6.4415 | |
6.4377 | |
6.4415 | |
6.4415 | |
6.4415 | |
6.4402 | |
6.4415 | |
6.4390 | |
6.4403 | |
6.4415 | |
6.4403 | |
6.4390 | |
6.4402 | |
6.4415 | |
6.4415 | |
6.4403 | |
6.4390 | |
6.4390 | |
6.4403 | |
6.4402 | |
6.4415 | |
6.4403 | |
6.4415 | |
6.4415 | |
6.4402 | |
6.4415 | |
6.4402 | |
6.4415 | |
6.4667 | |
6.4403 | |
6.4403 | |
6.4402 | |
6.4402 | |
6.4402 | |
6.4403 | |
6.4415 | |
6.4377 | |
6.4415 | |
6.4402 | |
6.4403 | |
6.4415 | |
6.4403 | |
6.4403 | |
6.4402 | |
6.4415 | |
6.4402 | |
6.4415 | |
6.4415 | |
6.4402 | |
6.4402 | |
6.4415 | |
6.4402 | |
6.4377 | |
6.4390 | |
6.4390 | |
6.4390 | |
6.4415 | |
6.4403 | |
6.4403 | |
6.4403 | |
6.4402 | |
6.4402 | |
6.4402 | |
6.4428 | |
6.4403 | |
6.4403 | |
6.4415 | |
6.4402 | |
6.4390 | |
6.4390 | |
6.4377 | |
6.4378 | |
6.4377 | |
6.4402 | |
6.4403 | |
6.4390 | |
6.4390 | |
6.4403 | |
6.4403 | |
6.4403 | |
6.4378 | |
6.4402 | |
6.4403 | |
6.4403 | |
6.4475 | |
6.4402 | |
6.4703 | |
6.4403 | |
6.4377 | |
6.4415 | |
6.4403 | |
6.4403 | |
6.4403 | |
6.4428 | |
6.4390 | |
6.4402 | |
6.4402 | |
6.4402 | |
6.4390 | |
6.4402 | |
6.4402 | |
6.4474 | |
6.4499 | |
6.4487 | |
6.4487 | |
6.4487 | |
6.4487 | |
6.4449 | |
6.4474 | |
6.4487 | |
6.4377 | |
6.4365 | |
6.4487 | |
6.4378 | |
6.4487 | |
6.4474 | |
6.4487 | |
6.4377 | |
6.4487 | |
6.4462 | |
6.4462 | |
6.4390 | |
6.4402 | |
6.4402 | |
6.4487 | |
6.4474 | |
6.4462 | |
6.4487 | |
6.4487 | |
6.4403 | |
6.4365 | |
6.4436 | |
6.4462 | |
6.4487 | |
6.4474 | |
6.4402 | |
6.4403 | |
6.4487 | |
6.4402 | |
6.4487 | |
6.4474 | |
6.4489 | |
6.4474 | |
6.4462 | |
6.4487 | |
6.4463 | |
6.4474 | |
6.4464 | |
6.4489 | |
6.4462 | |
6.4474 | |
6.4637 | |
6.4460 | |
6.4275 | |
6.4491 | |
6.4624 | |
6.4449 | |
6.4487 | |
6.4474 | |
6.4462 | |
6.4151 | |
6.4487 | |
6.4300 | |
6.4462 | |
6.4378 | |
6.4300 | |
6.4300 | |
6.4216 | |
6.4390 | |
6.4377 | |
6.4390 | |
6.4390 | |
6.4390 | |
6.4228 | |
6.4216 | |
6.4216 | |
6.4377 | |
6.4216 | |
6.4377 | |
6.4377 | |
6.4377 | |
6.4216 | |
6.4216 | |
6.4377 | |
6.4216 | |
6.4241 | |
6.4321 | |
6.4266 | |
6.4266 | |
6.4241 | |
6.4266 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4322 | |
6.4428 | |
6.4266 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4402 | |
6.4241 | |
6.4266 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4291 | |
6.4253 | |
6.4161 | |
6.4185 | |
6.4266 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4185 | |
6.4266 | |
6.4241 | |
6.4160 | |
6.4241 | |
6.4160 | |
6.4160 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4216 | |
6.4609 | |
6.4241 | |
6.4241 | |
6.4646 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4241 | |
6.4191 | |
6.4191 | |
6.4110 | |
6.4646 | |
6.4647 | |
6.4596 | |
6.4646 | |
6.4646 | |
6.4646 | |
6.4646 | |
6.4647 | |
6.4596 | |
6.4647 | |
6.4646 | |
6.4646 | |
6.4647 | |
6.4596 | |
6.4646 | |
6.4646 | |
6.4646 | |
6.4646 | |
6.4596 | |
6.4647 | |
6.4647 | |
6.4647 | |
6.4647 | |
6.4646 | |
6.4646 | |
6.4646 | |
6.4647 | |
6.4596 | |
6.4596 | |
6.4646 | |
6.4596 | |
6.4596 | |
6.4596 | |
6.4647 | |
6.4646 | |
6.4647 | |
6.4647 | |
6.4646 | |
6.4299 | |
6.4646 | |
6.4362 | |
6.4484 | |
6.4362 | |
6.4402 | |
6.4483 | |
6.4484 | |
6.4484 | |
6.4484 | |
6.4484 | |
6.4484 | |
6.4524 | |
6.4484 | |
6.4484 | |
6.4484 | |
6.4484 | |
6.4402 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4321 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.4321 | |
6.4322 | |
6.4322 | |
6.4322 | |
6.1731 | |
6.1737 | |
6.1739 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1733 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
6.1734 | |
5.9145 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 | |
5.8850 |