Historia stawek dziennych BZD /MDL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar belizeński = 10.3225 lej mołdawski
minimum na
1 dolar belizeński = 4.8208 lej mołdawski
Date | BZD/MDL |
---|---|
8.7587 | |
8.7682 | |
8.7510 | |
8.7824 | |
8.8476 | |
8.7509 | |
8.7713 | |
8.7256 | |
8.7675 | |
8.7737 | |
8.7445 | |
8.7528 | |
8.8325 | |
8.8474 | |
8.7920 | |
8.8357 | |
8.7827 | |
8.7834 | |
8.7600 | |
8.6761 | |
8.5735 | |
8.7139 | |
8.7519 | |
8.7580 | |
8.7220 | |
8.8145 | |
8.8188 | |
8.8734 | |
8.9327 | |
8.9909 | |
9.0234 | |
8.9523 | |
9.0315 | |
9.0194 | |
9.0076 | |
8.8962 | |
8.9137 | |
8.8146 | |
8.8291 | |
8.8214 | |
8.6913 | |
8.7364 | |
8.7582 | |
8.6616 | |
8.9583 | |
9.0533 | |
9.0926 | |
8.9132 | |
8.8792 | |
8.8188 | |
8.8409 | |
8.8077 | |
8.7663 | |
8.8190 | |
8.8405 | |
8.9136 | |
8.9210 | |
8.8699 | |
9.3052 | |
9.3237 | |
9.3615 | |
9.2743 | |
9.2868 | |
9.3074 | |
9.2944 | |
9.3509 | |
9.4260 | |
9.5078 | |
9.4903 | |
9.5389 | |
9.5867 | |
9.6052 | |
9.6902 | |
9.5350 | |
9.4956 | |
9.4953 | |
9.5593 | |
9.5957 | |
9.6455 | |
9.6119 | |
9.6161 | |
9.6520 | |
9.6703 | |
9.6017 | |
9.5727 | |
9.5856 | |
9.5753 | |
9.5236 | |
9.5150 | |
9.5566 | |
9.5516 | |
9.5628 | |
9.5742 | |
9.5374 | |
9.4762 | |
9.5215 | |
9.5111 | |
9.4216 | |
9.4139 | |
9.4498 | |
9.4595 | |
9.4040 | |
9.2943 | |
9.1410 | |
9.1440 | |
9.1523 | |
9.1951 | |
9.0909 | |
8.9184 | |
8.8431 | |
8.8450 | |
8.8551 | |
8.9056 | |
8.9183 | |
8.9258 | |
8.8975 | |
8.8087 | |
8.8090 | |
8.8066 | |
8.7815 | |
8.7467 | |
8.7976 | |
8.7759 | |
8.7240 | |
8.6887 | |
8.6958 | |
8.6757 | |
8.5756 | |
8.6018 | |
8.6827 | |
8.7524 | |
8.7178 | |
8.6951 | |
8.7314 | |
8.7477 | |
8.7559 | |
8.6926 | |
8.8144 | |
8.8413 | |
8.9279 | |
8.9105 | |
8.9295 | |
8.9429 | |
8.9223 | |
8.8924 | |
8.7616 | |
8.7342 | |
8.7366 | |
8.7425 | |
8.7619 | |
8.7987 | |
8.7784 | |
8.8461 | |
8.8883 | |
8.8604 | |
8.9625 | |
8.8826 | |
8.7879 | |
8.7429 | |
8.6861 | |
8.6746 | |
8.6656 | |
8.5899 | |
8.6563 | |
8.5660 | |
8.6262 | |
8.5884 | |
8.5239 | |
8.5118 | |
8.5483 | |
8.5019 | |
8.4794 | |
8.5619 | |
8.5291 | |
8.4883 | |
8.4533 | |
8.4856 | |
8.4414 | |
8.4571 | |
8.3932 | |
8.3973 | |
8.3363 | |
8.3432 | |
8.2145 | |
8.2178 | |
8.2075 | |
8.2009 | |
8.1919 | |
8.2121 | |
8.1457 | |
8.1987 | |
8.2923 | |
8.4129 | |
8.4008 | |
8.5412 | |
8.5099 | |
8.5586 | |
8.4711 | |
8.4423 | |
8.6422 | |
8.7468 | |
8.7789 | |
8.8004 | |
8.8585 | |
8.9992 | |
8.7333 | |
9.0407 | |
9.2526 | |
8.9773 | |
8.9705 | |
8.7518 | |
8.5656 | |
8.6606 | |
8.8360 | |
8.7395 | |
8.6545 | |
8.6013 | |
8.6942 | |
8.6760 | |
8.5719 | |
8.4796 | |
8.5075 | |
8.5316 | |
8.5330 | |
8.5576 | |
8.6537 | |
8.6121 | |
8.6068 | |
8.6452 | |
8.6060 | |
8.6774 | |
8.5525 | |
8.6543 | |
8.7440 | |
8.7887 | |
8.7152 | |
8.7325 | |
8.8209 | |
8.7962 | |
8.8556 | |
8.7310 | |
8.6238 | |
8.8162 | |
8.7738 | |
8.6653 | |
8.7600 | |
8.8223 | |
8.9085 | |
9.0037 | |
9.0052 | |
8.9558 | |
9.0208 | |
8.9698 | |
8.8790 | |
8.8689 | |
8.8415 | |
8.8387 | |
8.8641 | |
8.8041 | |
8.6559 | |
8.6663 | |
8.5474 | |
8.5606 | |
8.4657 | |
8.4976 | |
8.4774 | |
8.4920 | |
8.5132 | |
8.4367 | |
8.4939 | |
8.4791 | |
8.4747 | |
8.5632 | |
8.4823 | |
8.5169 | |
8.5632 | |
8.5522 | |
8.4789 | |
8.5479 | |
8.5119 | |
8.4715 | |
8.5047 | |
8.5173 | |
8.4770 | |
8.4754 | |
8.4266 | |
8.4303 | |
8.3607 | |
8.3794 | |
8.3488 | |
8.3379 | |
8.3417 | |
8.3083 | |
8.2271 | |
8.2471 | |
8.2875 | |
8.2987 | |
8.3050 | |
8.3542 | |
8.4105 | |
8.4626 | |
8.3342 | |
8.3962 | |
8.4087 | |
8.3987 | |
8.3058 | |
8.2142 | |
8.2606 | |
8.2421 | |
8.2109 | |
8.1475 | |
8.2179 | |
8.1984 | |
8.2051 | |
8.2492 | |
8.2350 | |
8.3122 | |
8.3050 | |
8.2310 | |
8.3073 | |
8.2616 | |
8.3017 | |
8.3764 | |
8.4299 | |
8.5057 | |
8.5079 | |
8.5523 | |
8.4754 | |
8.5729 | |
8.5402 | |
8.5415 | |
8.6808 | |
8.7935 | |
8.6993 | |
8.6202 | |
8.6305 | |
8.6282 | |
8.6484 | |
8.7058 | |
8.7097 | |
8.7343 | |
8.7338 | |
8.7820 | |
8.8753 | |
8.8504 | |
8.8739 | |
8.8802 | |
9.0137 | |
8.9834 | |
8.9876 | |
9.0350 | |
9.0274 | |
9.0994 | |
9.0638 | |
9.0294 | |
9.0650 | |
9.0521 | |
9.1220 | |
9.1911 | |
9.3171 | |
9.4736 | |
9.5592 | |
9.5193 | |
9.5894 | |
9.6449 | |
9.6343 | |
9.7286 | |
9.7832 | |
9.8278 | |
9.8677 | |
9.8765 | |
9.9058 | |
9.8272 | |
9.8923 | |
9.9977 | |
10.0515 | |
10.0402 | |
9.9952 | |
10.0000 | |
10.0655 | |
10.0570 | |
10.0880 | |
10.1279 | |
10.0726 | |
10.0023 | |
9.8975 | |
10.0379 | |
10.0028 | |
9.9372 | |
9.8898 | |
9.8624 | |
9.8825 | |
9.8848 | |
9.8622 | |
9.8823 | |
9.8625 | |
9.8549 | |
9.8652 | |
9.8721 | |
9.8726 | |
9.9070 | |
9.9154 | |
9.9014 | |
9.8913 | |
9.8517 | |
9.8824 | |
9.8449 | |
9.9124 | |
9.9664 | |
9.8989 | |
9.8611 | |
9.8691 | |
9.9050 | |
9.8552 | |
9.8470 | |
9.8016 | |
9.8180 | |
9.8062 | |
9.8645 | |
9.9719 | |
9.9824 | |
10.0537 | |
10.0323 | |
9.9827 | |
10.1430 | |
10.2253 | |
10.2816 | |
10.2581 | |
10.1275 | |
9.8679 | |
9.8360 | |
9.8026 | |
9.8866 | |
9.9604 | |
10.0684 | |
10.0133 | |
9.9383 | |
9.9981 | |
10.0225 | |
9.9629 | |
9.8672 | |
9.8650 | |
10.0738 | |
10.1012 | |
9.9760 | |
9.7205 | |
9.6650 | |
9.5484 | |
9.5233 | |
9.4181 | |
9.4403 | |
9.3059 | |
9.3919 | |
9.3841 | |
9.3553 | |
9.4026 | |
9.3095 | |
9.3846 | |
9.0806 | |
9.0989 | |
9.0725 | |
9.0046 | |
8.8539 | |
8.9312 | |
9.0627 | |
9.0843 | |
9.1372 | |
8.8818 | |
8.7834 | |
9.0647 | |
9.3483 | |
9.1702 | |
9.1791 | |
9.1704 | |
9.3214 | |
9.3207 | |
9.2767 | |
9.0049 | |
8.8585 | |
8.4728 | |
8.0261 | |
7.8626 | |
7.8212 | |
7.8522 | |
7.7061 | |
7.5597 | |
7.5075 | |
7.5414 | |
7.5311 | |
7.4530 | |
7.3723 | |
7.3277 | |
7.2818 | |
7.3721 | |
7.3865 | |
7.1977 | |
7.2193 | |
7.1651 | |
7.1154 | |
7.0412 | |
6.9643 | |
6.8671 | |
6.8507 | |
6.9460 | |
6.9459 | |
6.9863 | |
7.0070 | |
6.9902 | |
7.0170 | |
7.0132 | |
6.9935 | |
6.9440 | |
6.9363 | |
6.7888 | |
6.7965 | |
6.7146 | |
6.6878 | |
6.6875 | |
6.6338 | |
6.6482 | |
6.6510 | |
6.6441 | |
6.7345 | |
6.7240 | |
6.6920 | |
6.8398 | |
6.7903 | |
6.7706 | |
6.7460 | |
6.7518 | |
6.6549 | |
6.6398 | |
6.5748 | |
6.5281 | |
6.5439 | |
6.5089 | |
6.3668 | |
6.5036 | |
6.5816 | |
6.5079 | |
6.4792 | |
6.4632 | |
6.4522 | |
6.4349 | |
6.3993 | |
6.5482 | |
6.5752 | |
6.5299 | |
6.3951 | |
6.4328 | |
6.4935 | |
6.3905 | |
6.4086 | |
6.3992 | |
6.3775 | |
6.3954 | |
6.2008 | |
6.2616 | |
6.2130 | |
6.2520 | |
6.2602 | |
6.2437 | |
6.1651 | |
6.2559 | |
6.2759 | |
6.1845 | |
6.1452 | |
6.0703 | |
6.0793 | |
6.1868 | |
6.1737 | |
6.0958 | |
6.1374 | |
6.2812 | |
6.1542 | |
6.2401 | |
6.2021 | |
6.1848 | |
6.0605 | |
6.0286 | |
6.0593 | |
6.0830 | |
6.1287 | |
6.1165 | |
6.1072 | |
6.1294 | |
6.0695 | |
6.0432 | |
6.1081 | |
6.1532 | |
6.2157 | |
6.2145 | |
6.1768 | |
6.1786 | |
6.2253 | |
6.1665 | |
6.1055 | |
6.2107 | |
6.2912 | |
6.3992 | |
6.5521 | |
6.5309 | |
6.3466 | |
6.5954 | |
6.4329 | |
6.6108 | |
6.3920 | |
6.6086 | |
6.6076 | |
6.5527 | |
6.5331 | |
6.2908 | |
6.2640 | |
6.2407 | |
6.1812 | |
6.1481 | |
6.1478 | |
6.1341 | |
6.0534 | |
6.0406 | |
6.0301 | |
5.9639 | |
5.9982 | |
5.9669 | |
6.0107 | |
6.0179 | |
6.0175 | |
6.0432 | |
6.0436 | |
6.0559 | |
6.0150 | |
6.0561 | |
5.9484 | |
6.0719 | |
5.9693 | |
5.9895 | |
6.0221 | |
5.9164 | |
5.8587 | |
5.8851 | |
5.8964 | |
5.8788 | |
5.9023 | |
5.9313 | |
5.8845 | |
5.8651 | |
5.8340 | |
5.7750 | |
5.8646 | |
5.8306 | |
5.9554 | |
5.8980 | |
5.9872 | |
5.8466 | |
5.8215 | |
5.6943 | |
5.6480 | |
5.7016 | |
5.7801 | |
5.7096 | |
5.7132 | |
5.7553 | |
5.8663 | |
5.7975 | |
5.7710 | |
5.7756 | |
5.9091 | |
5.7654 | |
5.7876 | |
5.8502 | |
5.9279 | |
5.8690 | |
5.7713 | |
5.7779 | |
5.7943 | |
5.7551 | |
5.8564 | |
5.9847 | |
5.9962 | |
6.0296 | |
6.0043 | |
6.0430 | |
5.9978 | |
6.0629 | |
6.0100 | |
6.0289 | |
6.0253 | |
6.1152 | |
6.2194 | |
6.1976 | |
6.1366 | |
6.1491 | |
6.0811 | |
6.0755 | |
6.1912 | |
6.1459 | |
5.9435 | |
5.9000 | |
5.7736 | |
5.9296 | |
5.9371 | |
5.9056 | |
5.8769 | |
5.9698 | |
6.0800 | |
6.1489 | |
6.2516 | |
6.2261 | |
6.1207 | |
6.2349 | |
6.0801 | |
5.9800 | |
6.1232 | |
6.1836 | |
6.2239 | |
6.4128 | |
6.4604 | |
6.4749 | |
6.4981 | |
6.5122 | |
6.5069 | |
6.4629 | |
6.4417 | |
6.4126 | |
6.5374 | |
6.4046 | |
6.3505 | |
6.2518 | |
6.1814 | |
6.2412 | |
6.2465 | |
6.2767 | |
6.3069 | |
6.4341 | |
6.4990 | |
6.4579 | |
6.4327 | |
6.4248 | |
6.4176 | |
6.3371 | |
6.2413 | |
6.1937 | |
6.1384 | |
6.1963 | |
6.1962 | |
6.0606 | |
5.7082 | |
5.6076 | |
5.5773 | |
5.5874 | |
5.5552 | |
5.5673 | |
5.5522 | |
5.5827 | |
5.5774 | |
5.6087 | |
5.9561 | |
5.6352 | |
5.6181 | |
5.6277 | |
5.6529 | |
5.6050 | |
5.6576 | |
5.6136 | |
5.6345 | |
5.6189 | |
5.6298 | |
5.6151 | |
5.6302 | |
5.6453 | |
5.6000 | |
5.6051 | |
5.6000 | |
5.6226 | |
5.6378 | |
5.6480 | |
5.6352 | |
5.6300 | |
5.6426 | |
5.6731 | |
5.5670 | |
5.5368 | |
5.5116 | |
5.5166 | |
5.4562 | |
5.4083 | |
5.3830 | |
5.3585 | |
5.3101 | |
5.3082 | |
5.3096 | |
5.2900 | |
5.2899 | |
5.2241 | |
5.1867 | |
5.2039 | |
5.2382 | |
5.1913 | |
5.2170 | |
5.2226 | |
5.2078 | |
5.2093 | |
5.2289 | |
5.2194 | |
5.1892 | |
5.1824 | |
5.1723 | |
5.1590 | |
5.1892 | |
5.2143 | |
4.9273 | |
4.8584 | |
4.8208 | |
4.8684 | |
4.8463 | |
4.8259 | |
4.8516 | |
4.9012 | |
4.9018 | |
4.8995 | |
4.9071 | |
4.9479 | |
4.9885 | |
5.0382 | |
5.0790 | |
5.1208 | |
5.1489 | |
5.2231 | |
5.2057 | |
5.1772 | |
5.2213 | |
5.1922 | |
5.2159 | |
5.2648 | |
5.2881 | |
5.2068 | |
5.3141 | |
5.4247 | |
5.5705 | |
5.6457 | |
5.6506 | |
5.6134 | |
5.6376 | |
5.6473 | |
5.6793 | |
5.6024 | |
5.7084 | |
5.7057 | |
5.6903 | |
5.6533 | |
5.6492 | |
5.6262 | |
5.6611 | |
5.6463 | |
5.6538 | |
5.6981 | |
5.7684 | |
5.7765 | |
5.7072 | |
5.7751 | |
5.6354 | |
5.7967 | |
5.8866 | |
5.8923 | |
6.0206 | |
6.0659 | |
5.9872 | |
5.9671 | |
6.0668 | |
6.0755 | |
6.0877 | |
6.0957 | |
6.1108 | |
6.0956 | |
6.1754 | |
6.1761 | |
6.0475 | |
6.1383 | |
6.2358 | |
6.2535 | |
6.1231 | |
6.0974 | |
6.1840 | |
6.2398 | |
6.2484 | |
6.2620 | |
6.2811 | |
6.2833 | |
6.3082 | |
6.3666 | |
6.3872 | |
6.4001 | |
6.3389 | |
6.3990 | |
6.4678 | |
6.4862 | |
6.5250 | |
6.5178 | |
6.5912 | |
6.4804 | |
6.4513 | |
6.4913 | |
6.5799 | |
6.6022 | |
6.6197 | |
6.6211 | |
6.6098 | |
6.6197 | |
6.6616 | |
6.6343 | |
6.6499 | |
6.6889 | |
6.6364 | |
6.6570 | |
6.6936 | |
6.7009 | |
6.6795 | |
6.6864 | |
6.6753 | |
6.6621 | |
6.7615 | |
6.7930 | |
6.7779 | |
6.6975 | |
6.7161 | |
6.7397 | |
6.7551 | |
6.7550 | |
6.7579 | |
6.7020 | |
6.6541 | |
6.6615 | |
6.5734 | |
6.5719 | |
6.5743 | |
6.5723 | |
6.5884 | |
6.5801 | |
6.5910 | |
6.5793 | |
6.5896 | |
6.5758 | |
6.5935 | |
6.5859 | |
6.5581 | |
6.5461 | |
6.5379 | |
6.5757 | |
6.5278 | |
6.4849 | |
6.5127 | |
6.4780 | |
6.4621 | |
6.4697 | |
6.4747 | |
6.4773 | |
6.5606 | |
6.4722 | |
6.3635 | |
6.3725 | |
6.3558 | |
6.3577 | |
6.3080 | |
6.3195 | |
6.3400 | |
6.3426 | |
6.3219 | |
6.2960 | |
6.2847 | |
6.3073 | |
6.2924 | |
6.2796 | |
6.3134 | |
6.3250 | |
6.3149 | |
6.2918 | |
6.2765 | |
6.2890 | |
6.2940 | |
6.2793 | |
6.3001 | |
6.2941 | |
6.3216 | |
6.3241 | |
6.3141 | |
6.3040 | |
6.2638 | |
6.2915 | |
6.3166 | |
6.3166 | |
6.3342 | |
6.3342 | |
6.3216 | |
6.3065 | |
6.3342 | |
6.3523 | |
6.2940 | |
6.2586 | |
6.2637 | |
6.3002 | |
6.2915 | |
6.2587 | |
6.2210 | |
6.2186 | |
6.2285 | |
6.2287 | |
6.2414 | |
6.2413 | |
6.2388 | |
6.2538 | |
6.2600 | |
6.2412 | |
6.2538 | |
6.2664 | |
6.1983 | |
6.1583 | |
6.1331 | |
6.0754 | |
6.0225 | |
6.0526 | |
6.0303 | |
6.0388 | |
6.0201 | |
5.9747 | |
5.9761 | |
5.9289 | |
5.9201 | |
5.9301 | |
5.8571 | |
5.9277 | |
5.9625 | |
5.8902 | |
5.9649 | |
5.9802 | |
6.0025 | |
5.9996 | |
5.9753 | |
5.8489 | |
5.7472 | |
5.7878 | |
5.8604 | |
5.9403 |