Historia stawek dziennych BZD /IEP ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 0.4071 funt irlandzki
minimum na
1 dolar belizeński = 0.2478 funt irlandzki
Date | BZD/IEP |
---|---|
0.3628 | |
0.3647 | |
0.3664 | |
0.3679 | |
0.3607 | |
0.3641 | |
0.3606 | |
0.3584 | |
0.3574 | |
0.3598 | |
0.3602 | |
0.3627 | |
0.3628 | |
0.3633 | |
0.3608 | |
0.3593 | |
0.3573 | |
0.3570 | |
0.3530 | |
0.3540 | |
0.3577 | |
0.3626 | |
0.3603 | |
0.3564 | |
0.3571 | |
0.3648 | |
0.3644 | |
0.3684 | |
0.3663 | |
0.3701 | |
0.3694 | |
0.3726 | |
0.3691 | |
0.3655 | |
0.3641 | |
0.3618 | |
0.3609 | |
0.3588 | |
0.3580 | |
0.3553 | |
0.3551 | |
0.3534 | |
0.3478 | |
0.3550 | |
0.3584 | |
0.3582 | |
0.3577 | |
0.3630 | |
0.3654 | |
0.3650 | |
0.3613 | |
0.3592 | |
0.3553 | |
0.3569 | |
0.3544 | |
0.3575 | |
0.3660 | |
0.3657 | |
0.3683 | |
0.3657 | |
0.3641 | |
0.3643 | |
0.3602 | |
0.3592 | |
0.3608 | |
0.3641 | |
0.3659 | |
0.3674 | |
0.3681 | |
0.3708 | |
0.3723 | |
0.3774 | |
0.3811 | |
0.3784 | |
0.3900 | |
0.3971 | |
0.3973 | |
0.3968 | |
0.4024 | |
0.3974 | |
0.4064 | |
0.3898 | |
0.3856 | |
0.3927 | |
0.3901 | |
0.3933 | |
0.3844 | |
0.3834 | |
0.3806 | |
0.3823 | |
0.3851 | |
0.3882 | |
0.3746 | |
0.3692 | |
0.3713 | |
0.3750 | |
0.3655 | |
0.3628 | |
0.3657 | |
0.3742 | |
0.3696 | |
0.3716 | |
0.3647 | |
0.3546 | |
0.3593 | |
0.3602 | |
0.3483 | |
0.3455 | |
0.3454 | |
0.3415 | |
0.3479 | |
0.3450 | |
0.3424 | |
0.3448 | |
0.3456 | |
0.3446 | |
0.3465 | |
0.3462 | |
0.3463 | |
0.3459 | |
0.3475 | |
0.3436 | |
0.3374 | |
0.3387 | |
0.3366 | |
0.3365 | |
0.3382 | |
0.3363 | |
0.3340 | |
0.3331 | |
0.3308 | |
0.3291 | |
0.3313 | |
0.3326 | |
0.3317 | |
0.3329 | |
0.3291 | |
0.3309 | |
0.3319 | |
0.3294 | |
0.3293 | |
0.3274 | |
0.3280 | |
0.3222 | |
0.3205 | |
0.3194 | |
0.3198 | |
0.3213 | |
0.3217 | |
0.3240 | |
0.3234 | |
0.3237 | |
0.3280 | |
0.3310 | |
0.3318 | |
0.3274 | |
0.3295 | |
0.3243 | |
0.3212 | |
0.3219 | |
0.3242 | |
0.3239 | |
0.3217 | |
0.3234 | |
0.3212 | |
0.3190 | |
0.3197 | |
0.3195 | |
0.3215 | |
0.3225 | |
0.3272 | |
0.3298 | |
0.3299 | |
0.3302 | |
0.3356 | |
0.3326 | |
0.3320 | |
0.3307 | |
0.3315 | |
0.3346 | |
0.3320 | |
0.3292 | |
0.3306 | |
0.3276 | |
0.3312 | |
0.3308 | |
0.3329 | |
0.3325 | |
0.3319 | |
0.3414 | |
0.3444 | |
0.3453 | |
0.3471 | |
0.3464 | |
0.3444 | |
0.3457 | |
0.3513 | |
0.3583 | |
0.3579 | |
0.3614 | |
0.3584 | |
0.3608 | |
0.3595 | |
0.3637 | |
0.3618 | |
0.3543 | |
0.3667 | |
0.3512 | |
0.3435 | |
0.3508 | |
0.3601 | |
0.3605 | |
0.3581 | |
0.3532 | |
0.3545 | |
0.3521 | |
0.3509 | |
0.3489 | |
0.3488 | |
0.3522 | |
0.3509 | |
0.3532 | |
0.3527 | |
0.3549 | |
0.3528 | |
0.3544 | |
0.3512 | |
0.3531 | |
0.3504 | |
0.3543 | |
0.3562 | |
0.3577 | |
0.3552 | |
0.3552 | |
0.3544 | |
0.3565 | |
0.3519 | |
0.3526 | |
0.3483 | |
0.3476 | |
0.3505 | |
0.3487 | |
0.3469 | |
0.3484 | |
0.3448 | |
0.3429 | |
0.3481 | |
0.3452 | |
0.3474 | |
0.3491 | |
0.3499 | |
0.3478 | |
0.3488 | |
0.3494 | |
0.3467 | |
0.3457 | |
0.3471 | |
0.3514 | |
0.3456 | |
0.3446 | |
0.3471 | |
0.3450 | |
0.3438 | |
0.3454 | |
0.3474 | |
0.3417 | |
0.3429 | |
0.3435 | |
0.3405 | |
0.3404 | |
0.3399 | |
0.3425 | |
0.3442 | |
0.3442 | |
0.3440 | |
0.3448 | |
0.3411 | |
0.3482 | |
0.3434 | |
0.3444 | |
0.3418 | |
0.3381 | |
0.3408 | |
0.3385 | |
0.3330 | |
0.3357 | |
0.3378 | |
0.3373 | |
0.3355 | |
0.3411 | |
0.3436 | |
0.3390 | |
0.3349 | |
0.3351 | |
0.3347 | |
0.3334 | |
0.3366 | |
0.3353 | |
0.3369 | |
0.3330 | |
0.3342 | |
0.3369 | |
0.3322 | |
0.3285 | |
0.3284 | |
0.3241 | |
0.3209 | |
0.3165 | |
0.3193 | |
0.3184 | |
0.3148 | |
0.3186 | |
0.3176 | |
0.3181 | |
0.3160 | |
0.3183 | |
0.3167 | |
0.3166 | |
0.3197 | |
0.3197 | |
0.3268 | |
0.3267 | |
0.3306 | |
0.3322 | |
0.3322 | |
0.3304 | |
0.3281 | |
0.3326 | |
0.3363 | |
0.3335 | |
0.3311 | |
0.3326 | |
0.3326 | |
0.3287 | |
0.3266 | |
0.3252 | |
0.3282 | |
0.3277 | |
0.3310 | |
0.3313 | |
0.3310 | |
0.3336 | |
0.3355 | |
0.3410 | |
0.3440 | |
0.3445 | |
0.3505 | |
0.3517 | |
0.3495 | |
0.3485 | |
0.3514 | |
0.3490 | |
0.3561 | |
0.3579 | |
0.3583 | |
0.3598 | |
0.3675 | |
0.3692 | |
0.3666 | |
0.3600 | |
0.3641 | |
0.3672 | |
0.3696 | |
0.3694 | |
0.3684 | |
0.3691 | |
0.3638 | |
0.3656 | |
0.3645 | |
0.3722 | |
0.3726 | |
0.3771 | |
0.3772 | |
0.3793 | |
0.3708 | |
0.3665 | |
0.3717 | |
0.3712 | |
0.3671 | |
0.3571 | |
0.3596 | |
0.3628 | |
0.3586 | |
0.3542 | |
0.3518 | |
0.3506 | |
0.3529 | |
0.3511 | |
0.3539 | |
0.3526 | |
0.3485 | |
0.3527 | |
0.3560 | |
0.3534 | |
0.3588 | |
0.3559 | |
0.3565 | |
0.3531 | |
0.3558 | |
0.3487 | |
0.3472 | |
0.3497 | |
0.3521 | |
0.3495 | |
0.3475 | |
0.3454 | |
0.3458 | |
0.3506 | |
0.3495 | |
0.3468 | |
0.3471 | |
0.3532 | |
0.3496 | |
0.3551 | |
0.3595 | |
0.3594 | |
0.3548 | |
0.3512 | |
0.3530 | |
0.3623 | |
0.3651 | |
0.3606 | |
0.3624 | |
0.3627 | |
0.3603 | |
0.3640 | |
0.3596 | |
0.3632 | |
0.3726 | |
0.3700 | |
0.3675 | |
0.3282 | |
0.3205 | |
0.3232 | |
0.3198 | |
0.3221 | |
0.3224 | |
0.3219 | |
0.3147 | |
0.3134 | |
0.3084 | |
0.3042 | |
0.3062 | |
0.3061 | |
0.3060 | |
0.3007 | |
0.3006 | |
0.3044 | |
0.3062 | |
0.3044 | |
0.3006 | |
0.3038 | |
0.3021 | |
0.3042 | |
0.3040 | |
0.3062 | |
0.3149 | |
0.3099 | |
0.3057 | |
0.3027 | |
0.3038 | |
0.2995 | |
0.2944 | |
0.2967 | |
0.2927 | |
0.2898 | |
0.2872 | |
0.2842 | |
0.2839 | |
0.2872 | |
0.2900 | |
0.2981 | |
0.2925 | |
0.2892 | |
0.2917 | |
0.2815 | |
0.2731 | |
0.2748 | |
0.2773 | |
0.2779 | |
0.2770 | |
0.2750 | |
0.2828 | |
0.2815 | |
0.2722 | |
0.2770 | |
0.2764 | |
0.2764 | |
0.2709 | |
0.2766 | |
0.2835 | |
0.2794 | |
0.2773 | |
0.2680 | |
0.2705 | |
0.2777 | |
0.2744 | |
0.2786 | |
0.2814 | |
0.2792 | |
0.2834 | |
0.2834 | |
0.2870 | |
0.2897 | |
0.2941 | |
0.2920 | |
0.2892 | |
0.2907 | |
0.2975 | |
0.3062 | |
0.2966 | |
0.3013 | |
0.3019 | |
0.2964 | |
0.2980 | |
0.3021 | |
0.2909 | |
0.2915 | |
0.2847 | |
0.2852 | |
0.2833 | |
0.2838 | |
0.2853 | |
0.2895 | |
0.2942 | |
0.3032 | |
0.3080 | |
0.3077 | |
0.3126 | |
0.3128 | |
0.3090 | |
0.2994 | |
0.3012 | |
0.3053 | |
0.3059 | |
0.3149 | |
0.3161 | |
0.3221 | |
0.3209 | |
0.3236 | |
0.3319 | |
0.3217 | |
0.3200 | |
0.3208 | |
0.3087 | |
0.3002 | |
0.2968 | |
0.2942 | |
0.2917 | |
0.2939 | |
0.2941 | |
0.2928 | |
0.2898 | |
0.2907 | |
0.2927 | |
0.2914 | |
0.2912 | |
0.2898 | |
0.2847 | |
0.2801 | |
0.2755 | |
0.2728 | |
0.2750 | |
0.2754 | |
0.2770 | |
0.2705 | |
0.2675 | |
0.2641 | |
0.2647 | |
0.2646 | |
0.2643 | |
0.2677 | |
0.2651 | |
0.2652 | |
0.2682 | |
0.2706 | |
0.2710 | |
0.2698 | |
0.2713 | |
0.2766 | |
0.2769 | |
0.2770 | |
0.2828 | |
0.2801 | |
0.2753 | |
0.2783 | |
0.2787 | |
0.2834 | |
0.2842 | |
0.2816 | |
0.2859 | |
0.2872 | |
0.2854 | |
0.2794 | |
0.2830 | |
0.2930 | |
0.2914 | |
0.2973 | |
0.3034 | |
0.3070 | |
0.2972 | |
0.2961 | |
0.3015 | |
0.2917 | |
0.3052 | |
0.3144 | |
0.3150 | |
0.3112 | |
0.3100 | |
0.3040 | |
0.3098 | |
0.3024 | |
0.3008 | |
0.2964 | |
0.2920 | |
0.2809 | |
0.2844 | |
0.2905 | |
0.3064 | |
0.3133 | |
0.3083 | |
0.3127 | |
0.3106 | |
0.3127 | |
0.3177 | |
0.2971 | |
0.2924 | |
0.2938 | |
0.2752 | |
0.2694 | |
0.2798 | |
0.2804 | |
0.2709 | |
0.2686 | |
0.2694 | |
0.2653 | |
0.2547 | |
0.2519 | |
0.2498 | |
0.2495 | |
0.2529 | |
0.2519 | |
0.2558 | |
0.2564 | |
0.2528 | |
0.2553 | |
0.2519 | |
0.2562 | |
0.2556 | |
0.2555 | |
0.2538 | |
0.2501 | |
0.2508 | |
0.2526 | |
0.2512 | |
0.2575 | |
0.2507 | |
0.2584 | |
0.2604 | |
0.2677 | |
0.2704 | |
0.2726 | |
0.2669 | |
0.2675 | |
0.2734 | |
0.2663 | |
0.2696 | |
0.2711 | |
0.2751 | |
0.2748 | |
0.2686 | |
0.2696 | |
0.2666 | |
0.2696 | |
0.2722 | |
0.2738 | |
0.2749 | |
0.2793 | |
0.2782 | |
0.2812 | |
0.2777 | |
0.2805 | |
0.2854 | |
0.2864 | |
0.2901 | |
0.2896 | |
0.2933 | |
0.2901 | |
0.2865 | |
0.2889 | |
0.2862 | |
0.2871 | |
0.2909 | |
0.2902 | |
0.2937 | |
0.2948 | |
0.2959 | |
0.2938 | |
0.2938 | |
0.2937 | |
0.2919 | |
0.2904 | |
0.2896 | |
0.2912 | |
0.2917 | |
0.2958 | |
0.2957 | |
0.2967 | |
0.2968 | |
0.2995 | |
0.3019 | |
0.3001 | |
0.3008 | |
0.3050 | |
0.3057 | |
0.3051 | |
0.3052 | |
0.3057 | |
0.3032 | |
0.3005 | |
0.3002 | |
0.3016 | |
0.2988 | |
0.2967 | |
0.3012 | |
0.3084 | |
0.3085 | |
0.3108 | |
0.3126 | |
0.3150 | |
0.3156 | |
0.3156 | |
0.3105 | |
0.3098 | |
0.3116 | |
0.3112 | |
0.3075 | |
0.3091 | |
0.3063 | |
0.3103 | |
0.3095 | |
0.3115 | |
0.3149 | |
0.3175 | |
0.3122 | |
0.3108 | |
0.3165 | |
0.3162 | |
0.3158 | |
0.3075 | |
0.3121 | |
0.3097 | |
0.3103 | |
0.3128 | |
0.3159 | |
0.3211 | |
0.3252 | |
0.3288 | |
0.3281 | |
0.3311 | |
0.3269 | |
0.3329 | |
0.3311 | |
0.3355 | |
0.3332 | |
0.3342 | |
0.3323 | |
0.3291 | |
0.3237 | |
0.3282 | |
0.3293 | |
0.3362 | |
0.3354 | |
0.3315 | |
0.3328 | |
0.3375 | |
0.3364 | |
0.3388 | |
0.3389 | |
0.3369 | |
0.3301 | |
0.3312 | |
0.3291 | |
0.3285 | |
0.3329 | |
0.3293 | |
0.3266 | |
0.3229 | |
0.3166 | |
0.3240 | |
0.3246 | |
0.3209 | |
0.3210 | |
0.3251 | |
0.3291 | |
0.3285 | |
0.3282 | |
0.3322 | |
0.3256 | |
0.3256 | |
0.3278 | |
0.3225 | |
0.3167 | |
0.3148 | |
0.3133 | |
0.3084 | |
0.3077 | |
0.3047 | |
0.3041 | |
0.3050 | |
0.3079 | |
0.3069 | |
0.3004 | |
0.2962 | |
0.2998 | |
0.2985 | |
0.3029 | |
0.3052 | |
0.3095 | |
0.3035 | |
0.3032 | |
0.3025 | |
0.3021 | |
0.2935 | |
0.2908 | |
0.2955 | |
0.2974 | |
0.2949 | |
0.2981 | |
0.3035 | |
0.3058 | |
0.3063 | |
0.3105 | |
0.3093 | |
0.3165 | |
0.3197 | |
0.3221 | |
0.3220 | |
0.3254 | |
0.3230 | |
0.3279 | |
0.3284 | |
0.3249 | |
0.3190 | |
0.3210 | |
0.3271 | |
0.3242 | |
0.3168 | |
0.3174 | |
0.3203 | |
0.3230 | |
0.3252 | |
0.3267 | |
0.3197 | |
0.3229 | |
0.3283 | |
0.3278 | |
0.3323 | |
0.3298 | |
0.3320 | |
0.3276 | |
0.3261 | |
0.3276 | |
0.3244 |