Historia stawek dziennych BZD /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 dolar belizeński = 8.3689 nakfa erytrejska
minimum na
1 dolar belizeński = 7.3730 nakfa erytrejska
Date | BZD/ERN |
---|---|
7.4341 | |
7.4435 | |
7.4414 | |
7.4430 | |
7.4353 | |
7.4452 | |
7.4616 | |
7.4447 | |
7.4429 | |
7.4221 | |
7.4398 | |
7.4390 | |
7.4431 | |
7.4430 | |
7.4426 | |
7.4330 | |
7.4453 | |
7.4439 | |
7.4490 | |
7.4454 | |
7.4207 | |
7.4283 | |
7.4421 | |
7.4348 | |
7.4376 | |
7.4405 | |
7.4442 | |
7.4356 | |
7.4408 | |
7.4471 | |
7.4443 | |
7.4393 | |
7.4435 | |
7.4376 | |
7.4448 | |
7.4427 | |
7.4526 | |
7.4366 | |
7.4409 | |
7.4463 | |
7.4376 | |
7.4460 | |
7.4370 | |
7.4460 | |
7.4443 | |
7.4404 | |
7.4489 | |
7.4436 | |
7.4424 | |
7.4402 | |
7.4548 | |
7.4434 | |
7.4386 | |
7.4397 | |
7.4419 | |
7.4566 | |
7.4645 | |
7.4394 | |
7.4751 | |
7.4424 | |
7.4417 | |
7.4400 | |
7.4408 | |
7.4440 | |
7.4434 | |
7.4368 | |
7.4413 | |
7.4431 | |
7.4408 | |
7.4457 | |
7.4409 | |
7.4461 | |
7.4438 | |
7.4351 | |
7.4379 | |
7.4376 | |
7.4412 | |
7.4774 | |
7.4786 | |
7.4403 | |
7.4429 | |
7.4438 | |
7.4464 | |
7.4468 | |
7.4401 | |
7.4415 | |
7.4379 | |
7.4440 | |
7.4417 | |
7.4469 | |
7.4387 | |
7.4439 | |
7.4420 | |
7.4284 | |
7.4425 | |
7.4396 | |
7.4386 | |
7.4379 | |
7.4409 | |
7.4445 | |
7.4408 | |
7.4394 | |
7.4350 | |
7.4384 | |
7.4415 | |
7.4408 | |
7.4880 | |
7.4557 | |
7.4385 | |
7.4421 | |
7.4384 | |
7.4429 | |
7.4401 | |
7.4398 | |
7.4420 | |
7.4412 | |
7.4387 | |
7.4353 | |
7.4418 | |
7.4410 | |
7.4430 | |
7.4409 | |
7.4402 | |
7.4394 | |
7.4467 | |
7.4834 | |
7.4421 | |
7.4423 | |
7.4422 | |
7.4432 | |
7.4418 | |
7.4418 | |
7.4446 | |
7.4442 | |
7.4449 | |
7.4431 | |
7.4440 | |
7.4453 | |
7.4442 | |
7.4432 | |
7.4569 | |
7.4448 | |
7.4432 | |
7.4387 | |
7.4432 | |
7.4409 | |
7.4432 | |
7.4418 | |
7.4417 | |
7.4411 | |
7.4407 | |
7.4426 | |
7.4416 | |
7.4260 | |
7.4413 | |
7.4502 | |
7.4386 | |
7.4418 | |
7.4456 | |
7.4381 | |
7.4414 | |
7.4415 | |
7.4376 | |
7.4411 | |
7.4438 | |
7.4405 | |
7.4401 | |
7.4380 | |
7.4454 | |
7.4420 | |
7.4477 | |
7.4399 | |
7.4385 | |
7.4400 | |
7.4387 | |
7.4513 | |
7.4367 | |
7.4409 | |
7.4821 | |
7.4418 | |
7.4403 | |
7.4433 | |
7.4425 | |
7.4380 | |
7.4410 | |
7.4430 | |
7.4493 | |
7.4411 | |
7.4828 | |
7.4437 | |
7.4485 | |
7.4415 | |
7.4508 | |
7.4436 | |
7.4432 | |
7.4376 | |
7.4429 | |
7.4405 | |
7.4443 | |
7.4455 | |
7.4416 | |
7.4399 | |
7.4403 | |
7.4429 | |
7.4390 | |
7.4398 | |
7.5648 | |
7.4418 | |
7.4424 | |
7.5182 | |
7.4682 | |
7.4576 | |
7.4462 | |
7.4413 | |
7.4427 | |
7.4409 | |
7.4424 | |
7.4405 | |
7.4412 | |
7.4413 | |
7.4387 | |
7.4410 | |
7.4409 | |
7.4420 | |
7.4417 | |
7.4396 | |
7.4420 | |
7.4412 | |
7.4485 | |
7.4424 | |
7.4646 | |
7.4423 | |
7.4395 | |
7.4445 | |
7.4262 | |
7.4369 | |
7.4439 | |
7.4557 | |
7.4439 | |
7.4404 | |
7.4426 | |
7.4398 | |
7.4431 | |
7.4376 | |
7.4411 | |
7.4404 | |
7.4419 | |
7.4253 | |
7.4426 | |
7.4399 | |
7.4408 | |
7.4405 | |
7.4401 | |
7.4401 | |
7.4395 | |
7.4404 | |
7.4407 | |
7.4334 | |
7.4408 | |
7.4399 | |
7.4984 | |
7.4456 | |
7.4399 | |
7.4421 | |
7.4477 | |
7.4395 | |
7.4396 | |
7.4610 | |
7.4405 | |
7.4631 | |
7.4368 | |
7.4404 | |
7.4404 | |
7.4410 | |
7.4361 | |
7.4396 | |
7.4440 | |
7.4383 | |
7.4414 | |
7.4406 | |
7.4434 | |
7.4585 | |
7.4618 | |
7.4628 | |
7.4581 | |
7.4600 | |
7.4616 | |
7.4543 | |
7.4582 | |
7.4563 | |
7.4623 | |
7.4644 | |
7.4638 | |
7.4621 | |
7.4638 | |
7.4668 | |
7.4848 | |
7.4849 | |
7.4836 | |
7.4637 | |
7.4895 | |
7.4635 | |
7.4706 | |
7.4449 | |
7.4585 | |
7.4589 | |
7.4644 | |
7.4637 | |
7.4561 | |
7.4595 | |
7.5089 | |
7.4905 | |
7.4544 | |
7.5153 | |
7.4832 | |
7.4623 | |
7.5109 | |
7.5095 | |
7.5126 | |
7.4734 | |
7.5163 | |
7.5380 | |
7.5867 | |
7.5990 | |
7.5758 | |
7.6380 | |
7.5986 | |
7.5697 | |
7.5634 | |
7.5934 | |
7.6077 | |
7.5311 | |
7.6394 | |
7.5716 | |
7.6367 | |
7.6330 | |
7.6030 | |
7.5996 | |
7.5965 | |
7.5891 | |
7.6040 | |
7.5687 | |
7.5977 | |
7.6307 | |
7.6119 | |
7.5645 | |
7.6084 | |
7.6704 | |
7.6056 | |
7.6140 | |
7.6844 | |
7.6312 | |
7.6295 | |
7.6328 | |
7.6181 | |
7.6383 | |
7.6151 | |
7.6391 | |
7.6290 | |
7.7440 | |
7.6286 | |
7.6296 | |
7.6247 | |
7.6198 | |
7.6193 | |
7.6301 | |
7.6198 | |
7.6301 | |
7.6196 | |
7.6198 | |
7.6291 | |
7.6294 | |
7.6296 | |
7.6248 | |
7.6611 | |
7.6981 | |
7.6975 | |
7.6976 | |
7.6970 | |
7.6923 | |
7.6925 | |
7.6925 | |
7.7021 | |
7.7776 | |
7.8276 | |
7.8679 | |
7.8529 | |
7.8932 | |
7.9330 | |
7.8379 | |
7.8633 | |
7.8935 | |
7.9183 | |
7.9435 | |
7.9183 | |
7.8531 | |
7.8782 | |
8.3689 | |
7.8929 | |
7.8684 | |
7.7678 | |
7.6255 | |
7.7443 | |
7.7689 | |
8.0498 | |
7.8329 | |
7.8868 | |
7.8162 | |
7.8956 | |
7.7876 | |
7.9166 | |
7.9365 | |
7.9294 | |
7.9550 | |
7.9352 | |
7.8297 | |
7.9886 | |
7.9754 | |
7.9124 | |
7.9071 | |
7.9081 | |
7.6859 | |
7.9524 | |
7.9763 | |
7.9250 | |
7.9858 | |
7.8655 | |
8.0361 | |
7.9089 | |
7.8486 | |
7.8521 | |
7.9468 | |
7.8248 | |
7.8435 | |
7.8120 | |
7.8882 | |
7.8086 | |
7.5148 | |
7.5883 | |
7.5678 | |
7.5876 | |
7.5900 | |
7.5890 | |
7.5876 | |
7.5897 | |
7.5497 | |
7.5888 | |
7.5886 | |
7.5795 | |
7.5032 | |
7.5143 | |
7.5125 | |
7.5241 | |
7.5299 | |
7.5325 | |
7.5312 | |
7.5209 | |
7.5247 | |
7.5342 | |
7.5627 | |
7.5635 | |
7.5638 | |
7.5628 | |
7.5637 | |
7.5699 | |
7.5624 | |
7.5644 | |
7.5634 | |
7.5928 | |
7.5670 | |
7.5923 | |
7.5927 | |
7.5854 | |
7.5806 | |
7.5847 | |
7.5736 | |
7.5833 | |
7.5737 | |
7.5775 | |
7.5683 | |
7.5622 | |
7.5617 | |
7.5496 | |
7.5528 | |
7.5412 | |
7.5435 | |
7.5378 | |
7.5443 | |
7.5389 | |
7.5309 | |
7.5270 | |
7.5364 | |
7.5382 | |
7.5655 | |
7.5749 | |
7.5442 | |
7.5488 | |
7.5608 | |
7.5297 | |
7.5408 | |
7.5455 | |
7.5378 | |
7.5363 | |
7.5393 | |
7.5369 | |
7.5370 | |
7.5378 | |
7.5401 | |
7.5421 | |
7.5392 | |
7.5050 | |
7.4813 | |
7.5099 | |
7.4824 | |
7.4424 | |
7.4421 | |
7.4438 | |
7.4668 | |
7.4767 | |
7.4584 | |
7.4382 | |
7.4382 | |
7.5210 | |
7.5233 | |
7.5146 | |
7.5139 | |
7.5197 | |
7.5012 | |
7.5677 | |
7.4910 | |
7.5663 | |
7.5194 | |
7.5804 | |
7.5361 | |
7.5155 | |
7.5046 | |
7.5234 | |
7.5294 | |
7.5235 | |
7.5323 | |
7.5289 | |
7.5449 |