Historia stawek dziennych BZD /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar belizeński = 3.6560 Chinese Offshore Yuan
minimum na
1 dolar belizeński = 3.1076 Chinese Offshore Yuan
Date | BZD/CNH |
---|---|
3.5912 | |
3.5924 | |
3.5790 | |
3.5943 | |
3.5944 | |
3.6041 | |
3.6028 | |
3.6037 | |
3.5994 | |
3.5666 | |
3.5607 | |
3.5759 | |
3.5776 | |
3.5787 | |
3.5804 | |
3.5776 | |
3.5673 | |
3.5715 | |
3.5690 | |
3.5564 | |
3.5197 | |
3.5387 | |
3.5444 | |
3.5659 | |
3.5433 | |
3.5499 | |
3.5560 | |
3.6139 | |
3.6132 | |
3.6368 | |
3.6282 | |
3.6257 | |
3.6156 | |
3.6316 | |
3.6305 | |
3.6184 | |
3.6273 | |
3.6092 | |
3.6165 | |
3.6186 | |
3.6088 | |
3.5754 | |
3.5454 | |
3.5680 | |
3.5644 | |
3.5856 | |
3.6030 | |
3.5955 | |
3.5539 | |
3.5495 | |
3.5396 | |
3.5168 | |
3.4958 | |
3.4528 | |
3.4341 | |
3.4620 | |
3.4331 | |
3.4129 | |
3.4158 | |
3.4489 | |
3.4532 | |
3.4028 | |
3.3841 | |
3.3755 | |
3.3536 | |
3.3584 | |
3.3444 | |
3.3667 | |
3.4376 | |
3.4625 | |
3.4670 | |
3.4691 | |
3.4577 | |
3.5919 | |
3.5578 | |
3.4917 | |
3.5873 | |
3.6560 | |
3.6526 | |
3.5747 | |
3.5511 | |
3.5237 | |
3.5584 | |
3.4774 | |
3.4314 | |
3.4430 | |
3.4285 | |
3.4080 | |
3.3801 | |
3.3560 | |
3.3659 | |
3.3519 | |
3.3540 | |
3.3293 | |
3.3211 | |
3.3180 | |
3.3169 | |
3.3636 | |
3.3033 | |
3.3094 | |
3.3047 | |
3.3709 | |
3.3492 | |
3.3097 | |
3.2602 | |
3.1611 | |
3.1918 | |
3.1437 | |
3.1308 | |
3.1397 | |
3.1524 | |
3.1566 | |
3.1611 | |
3.1413 | |
3.1516 | |
3.1654 | |
3.1596 | |
3.1594 | |
3.1671 | |
3.1624 | |
3.1633 | |
3.1672 | |
3.1691 | |
3.1654 | |
3.1720 | |
3.1906 | |
3.1660 | |
3.1895 | |
3.2041 | |
3.2003 | |
3.2045 | |
3.2151 | |
3.1966 | |
3.1998 | |
3.2081 | |
3.2139 | |
3.2128 | |
3.2178 | |
3.2069 | |
3.2152 | |
3.2277 | |
3.2140 | |
3.2072 | |
3.2038 | |
3.2089 | |
3.1786 | |
3.1695 | |
3.1591 | |
3.1812 | |
3.1949 | |
3.1850 | |
3.2105 | |
3.2121 | |
3.2219 | |
3.2485 | |
3.2566 | |
3.2613 | |
3.2282 | |
3.2253 | |
3.2484 | |
3.2078 | |
3.2068 | |
3.1760 | |
3.1978 | |
3.2119 | |
3.2183 | |
3.2220 | |
3.2104 | |
3.2029 | |
3.2402 | |
3.2439 | |
3.2385 | |
3.2338 | |
3.2633 | |
3.2605 | |
3.2630 | |
3.2808 | |
3.3175 | |
3.3420 | |
3.3137 | |
3.3455 | |
3.3354 | |
3.3820 | |
3.3665 | |
3.3779 | |
3.3899 | |
3.4000 | |
3.4272 | |
3.4581 | |
3.4540 | |
3.4666 | |
3.4703 | |
3.4692 | |
3.4750 | |
3.4805 | |
3.5077 | |
3.5011 | |
3.5048 | |
3.5029 | |
3.5390 | |
3.5457 | |
3.5295 | |
3.5252 | |
3.5380 | |
3.5169 | |
3.5141 | |
3.5568 | |
3.5252 | |
3.5295 | |
3.5638 | |
3.4912 | |
3.4549 | |
3.4531 | |
3.4880 | |
3.4670 | |
3.4622 | |
3.4795 | |
3.4635 | |
3.4081 | |
3.4133 | |
3.4564 | |
3.4644 | |
3.4769 | |
3.4699 | |
3.4908 | |
3.4928 | |
3.4880 | |
3.4848 | |
3.4796 | |
3.4860 | |
3.5154 | |
3.5086 | |
3.5069 | |
3.5409 | |
3.5363 | |
3.5240 | |
3.5053 | |
3.5387 | |
3.5696 | |
3.5563 | |
3.5094 | |
3.5214 | |
3.5389 | |
3.4183 | |
3.4149 | |
3.4105 | |
3.4182 | |
3.3886 | |
3.4124 | |
3.4387 | |
3.4457 | |
3.4322 | |
3.4279 | |
3.4403 | |
3.4316 | |
3.3676 | |
3.3439 | |
3.3279 | |
3.3272 | |
3.3337 | |
3.3603 | |
3.3334 | |
3.3345 | |
3.3395 | |
3.3303 | |
3.3160 | |
3.3605 | |
3.3826 | |
3.3636 | |
3.3619 | |
3.3728 | |
3.3530 | |
3.3962 | |
3.4084 | |
3.4232 | |
3.4220 | |
3.4320 | |
3.4093 | |
3.4463 | |
3.4399 | |
3.4568 | |
3.4392 | |
3.4699 | |
3.4552 | |
3.4421 | |
3.4441 | |
3.4270 | |
3.4130 | |
3.4278 | |
3.4155 | |
3.4013 | |
3.3812 | |
3.4015 | |
3.4314 | |
3.4161 | |
3.3979 | |
3.3917 | |
3.3346 | |
3.2925 | |
3.3250 | |
3.2607 | |
3.2153 | |
3.1869 | |
3.1799 | |
3.1818 | |
3.1637 | |
3.1549 | |
3.1636 | |
3.1398 | |
3.1401 | |
3.1183 | |
3.1484 | |
3.1200 | |
3.1076 | |
3.1558 | |
3.1440 | |
3.1498 | |
3.1334 | |
3.1379 | |
3.1437 | |
3.1422 | |
3.1551 | |
3.1858 | |
3.2041 | |
3.2274 | |
3.2470 | |
3.2637 | |
3.2859 | |
3.2889 | |
3.2946 | |
3.2744 | |
3.2946 | |
3.3148 | |
3.3015 | |
3.3048 | |
3.3018 | |
3.2657 | |
3.2777 | |
3.3068 | |
3.2718 | |
3.2606 | |
3.2287 | |
3.2374 | |
3.2970 | |
3.3116 | |
3.3141 | |
3.3376 | |
3.3686 | |
3.3471 | |
3.3620 | |
3.3878 | |
3.3807 | |
3.4133 | |
3.3994 | |
3.3777 | |
3.3780 | |
3.3905 | |
3.4243 | |
3.4117 | |
3.4215 | |
3.4254 | |
3.4034 | |
3.4156 | |
3.4260 | |
3.4118 | |
3.4030 | |
3.3933 | |
3.4216 | |
3.4214 | |
3.4081 | |
3.4114 | |
3.4123 | |
3.3781 | |
3.3991 | |
3.3817 | |
3.4493 | |
3.4402 | |
3.4961 | |
3.4713 | |
3.4796 | |
3.4550 | |
3.4154 | |
3.4647 | |
3.4622 | |
3.4243 | |
3.3817 | |
3.3868 | |
3.4009 | |
3.3846 | |
3.3658 | |
3.3438 | |
3.3354 | |
3.3374 | |
3.3274 | |
3.3515 | |
3.3338 | |
3.3195 | |
3.3404 | |
3.3579 | |
3.3357 | |
3.3590 | |
3.3521 | |
3.3575 | |
3.3330 | |
3.2902 | |
3.2847 | |
3.2608 | |
3.2798 | |
3.2674 | |
3.2833 | |
3.2645 | |
3.2347 | |
3.2632 | |
3.2474 | |
3.2423 | |
3.2600 | |
3.2702 | |
3.2342 | |
3.2469 | |
3.2444 | |
3.2882 | |
3.2626 | |
3.2815 | |
3.2969 | |
3.3237 | |
3.3142 | |
3.3046 | |
3.3399 | |
3.3042 | |
3.2715 | |
3.2931 | |
3.2562 | |
3.2398 | |
3.2295 | |
3.2152 | |
3.2003 |