Historia stawek dziennych BWP /AMD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 pula botswańska = 121.0196 dram ormiański
minimum na
1 pula botswańska = 27.3184 dram ormiański
Date | BWP/AMD |
---|---|
28.5553 | |
28.5247 | |
28.2904 | |
28.2818 | |
28.7680 | |
28.5522 | |
28.6285 | |
28.8485 | |
29.4858 | |
29.7205 | |
29.4035 | |
29.4692 | |
29.6615 | |
29.5745 | |
29.6545 | |
29.8072 | |
29.4883 | |
29.8902 | |
29.8495 | |
30.1723 | |
30.1805 | |
30.1543 | |
29.4354 | |
29.7326 | |
29.7625 | |
29.9366 | |
29.5355 | |
29.9637 | |
29.4653 | |
29.2222 | |
29.3548 | |
29.3665 | |
28.8483 | |
28.4227 | |
28.1645 | |
28.2727 | |
28.4143 | |
28.5601 | |
28.4351 | |
28.5290 | |
28.8753 | |
29.4947 | |
29.4124 | |
29.7550 | |
28.7528 | |
28.7915 | |
28.8705 | |
29.1927 | |
28.8275 | |
28.1313 | |
27.9943 | |
28.4397 | |
28.7432 | |
29.4418 | |
29.3580 | |
29.5290 | |
29.5647 | |
29.4070 | |
29.3226 | |
29.3297 | |
29.8426 | |
30.0412 | |
30.5841 | |
30.9305 | |
31.0422 | |
31.1107 | |
30.8885 | |
30.8552 | |
30.7162 | |
30.5832 | |
30.5507 | |
30.7300 | |
30.7295 | |
30.3350 | |
30.4721 | |
29.8223 | |
29.8972 | |
30.0018 | |
30.1015 | |
30.0563 | |
30.2924 | |
30.8992 | |
31.7141 | |
31.5337 | |
31.1425 | |
31.5642 | |
31.4036 | |
32.3266 | |
32.2282 | |
32.5294 | |
32.4649 | |
32.4853 | |
32.3539 | |
32.8127 | |
34.4918 | |
34.3173 | |
34.4501 | |
37.1093 | |
37.5132 | |
37.8222 | |
36.9345 | |
37.8191 | |
37.4409 | |
38.9260 | |
42.2472 | |
44.1092 | |
42.9622 | |
41.2909 | |
41.6882 | |
41.5909 | |
41.5923 | |
41.3471 | |
41.6511 | |
41.6304 | |
41.5411 | |
40.7621 | |
42.2614 | |
41.8701 | |
42.2991 | |
41.8535 | |
40.9794 | |
40.8688 | |
41.6152 | |
42.0302 | |
41.7360 | |
42.3698 | |
42.5936 | |
42.3212 | |
43.3740 | |
43.5537 | |
43.9456 | |
44.9185 | |
45.0271 | |
44.4049 | |
43.4971 | |
44.2543 | |
44.4589 | |
44.6039 | |
43.7841 | |
45.1001 | |
45.3466 | |
45.1878 | |
46.9294 | |
47.5717 | |
48.7707 | |
49.2986 | |
49.0027 | |
48.5923 | |
48.5646 | |
48.6540 | |
47.7454 | |
48.3524 | |
48.1302 | |
48.6169 | |
48.0357 | |
47.6391 | |
48.1541 | |
47.8912 | |
46.6541 | |
47.5858 | |
47.8989 | |
48.4645 | |
47.4753 | |
47.3616 | |
47.2475 | |
47.2182 | |
47.1906 | |
48.6409 | |
48.4441 | |
44.2433 | |
44.0580 | |
43.6895 | |
43.6020 | |
43.5704 | |
43.4504 | |
43.3618 | |
42.1373 | |
42.2896 | |
42.0937 | |
41.9897 | |
42.1020 | |
41.3288 | |
41.8798 | |
41.8977 | |
41.8520 | |
42.0319 | |
41.6502 | |
41.1535 | |
40.7483 | |
41.3282 | |
42.2050 | |
41.7484 | |
41.5661 | |
41.2268 | |
41.0035 | |
40.8399 | |
41.2063 | |
41.5660 | |
40.8639 | |
40.5978 | |
39.9575 | |
40.0230 | |
39.5410 | |
39.2984 | |
39.5386 | |
41.6490 | |
40.8268 | |
41.7696 | |
41.1262 | |
42.4645 | |
42.7756 | |
42.8479 | |
43.1860 | |
43.5917 | |
43.3327 | |
43.8295 | |
44.2841 | |
44.4954 | |
44.6424 | |
44.9067 | |
45.1678 | |
44.8103 | |
44.4203 | |
44.2376 | |
43.9750 | |
43.9296 | |
43.9040 | |
43.7353 | |
43.8099 | |
44.0199 | |
43.9052 | |
43.7311 | |
43.1555 | |
43.0863 | |
43.6847 | |
43.8789 | |
43.7650 | |
42.9613 | |
43.3615 | |
43.1173 | |
43.1074 | |
43.6483 | |
44.4726 | |
45.0512 | |
45.0653 | |
44.8023 | |
44.7693 | |
44.6963 | |
43.8228 | |
43.9797 | |
44.2165 | |
44.6233 | |
44.6262 | |
45.0582 | |
44.7518 | |
44.8796 | |
45.4467 | |
45.8683 | |
45.7859 | |
45.2505 | |
45.3628 | |
45.4574 | |
45.5240 | |
46.0152 | |
46.4924 | |
46.1321 | |
46.7862 | |
47.1508 | |
46.6200 | |
46.0736 | |
46.2613 | |
46.0457 | |
45.3201 | |
44.8167 | |
45.1063 | |
45.3150 | |
45.9134 | |
45.9580 | |
45.8482 | |
45.4184 | |
45.4983 | |
45.5455 | |
45.4915 | |
45.5911 | |
45.5028 | |
45.5771 | |
45.4297 | |
44.4667 | |
44.3550 | |
44.7462 | |
45.2581 | |
44.9527 | |
45.0708 | |
46.5104 | |
46.9730 | |
46.5806 | |
47.0154 | |
47.0899 | |
46.1356 | |
46.7195 | |
46.8733 | |
47.5939 | |
48.5819 | |
48.8651 | |
48.0700 | |
49.5324 | |
49.1606 | |
49.3697 | |
49.2674 | |
49.9984 | |
49.7038 | |
50.2516 | |
50.6071 | |
49.7440 | |
50.2300 | |
50.0319 | |
50.8554 | |
50.7570 | |
50.2263 | |
49.9379 | |
50.1314 | |
49.7657 | |
49.4784 | |
49.0479 | |
49.2722 | |
48.0152 | |
47.9453 | |
46.7370 | |
46.8234 | |
46.7051 | |
46.0603 | |
45.6750 | |
45.9951 | |
45.8039 | |
46.3812 | |
47.0430 | |
45.9435 | |
46.1466 | |
46.8275 | |
47.0730 | |
47.5790 | |
47.4486 | |
47.2517 | |
46.9011 | |
46.6966 | |
46.6489 | |
46.9795 | |
47.1189 | |
46.8931 | |
46.3199 | |
46.9776 | |
46.9740 | |
47.1821 | |
47.3095 | |
47.4832 | |
47.0854 | |
46.8288 | |
46.5833 | |
46.3835 | |
46.5858 | |
46.2111 | |
46.0998 | |
45.3813 | |
45.9179 | |
48.0186 | |
47.1083 | |
46.5461 | |
46.5247 | |
46.8618 | |
46.6534 | |
46.1927 | |
46.4480 | |
45.8652 | |
46.1243 | |
45.7606 | |
45.1672 | |
45.5689 | |
44.5840 | |
44.5002 | |
45.3005 | |
44.9790 | |
44.3583 | |
43.7293 | |
44.2364 | |
45.6199 | |
44.7977 | |
44.5295 | |
44.0362 | |
44.8254 | |
45.1785 | |
45.2949 | |
44.4970 | |
44.1219 | |
44.0552 | |
44.0787 | |
45.5497 | |
45.7234 | |
45.2413 | |
45.1370 | |
44.2192 | |
44.5068 | |
44.0031 | |
44.0303 | |
43.0106 | |
43.8651 | |
43.9516 | |
42.9196 | |
42.8327 | |
42.5579 | |
43.5205 | |
43.9638 | |
45.1715 | |
44.8938 | |
44.6645 | |
44.0480 | |
44.3067 | |
43.1695 | |
43.8561 | |
44.3691 | |
43.5414 | |
43.4515 | |
44.4229 | |
43.8778 | |
43.4221 | |
42.5590 | |
41.9959 | |
41.5759 | |
42.5410 | |
42.9715 | |
43.2934 | |
43.5838 | |
42.6512 | |
44.7523 | |
44.5322 | |
45.1187 | |
44.5603 | |
44.2861 | |
44.8886 | |
44.8612 | |
46.2007 | |
45.9692 | |
45.1956 | |
44.7830 | |
46.3995 | |
46.6078 | |
45.8690 | |
46.7688 | |
46.7869 | |
46.8923 | |
47.1506 | |
47.1550 | |
47.4122 | |
47.8468 | |
47.5963 | |
47.3583 | |
47.7108 | |
48.1721 | |
47.6611 | |
47.2864 | |
47.9143 | |
48.7009 | |
49.7349 | |
48.9546 | |
48.5443 | |
47.9045 | |
47.6445 | |
47.4861 | |
48.3719 | |
47.4422 | |
48.4159 | |
47.4786 | |
48.4117 | |
49.3687 | |
49.5776 | |
49.7242 | |
49.7910 | |
49.5341 | |
49.3203 | |
49.6180 | |
49.8337 | |
49.3041 | |
49.5209 | |
48.1325 | |
49.4415 | |
47.8539 | |
47.3642 | |
46.7901 | |
44.8738 | |
44.5021 | |
44.7518 | |
44.9609 | |
44.8015 | |
44.9938 | |
44.1765 | |
44.0835 | |
44.4629 | |
44.9032 | |
45.5883 | |
46.1607 | |
46.2387 | |
46.6486 | |
46.7751 | |
46.2974 | |
46.7504 | |
46.4939 | |
46.4363 | |
46.3524 | |
46.8044 | |
46.8093 | |
46.8375 | |
47.2503 | |
47.2771 | |
47.9467 | |
47.8665 | |
48.0201 | |
47.7647 | |
47.2810 | |
47.6165 | |
47.7653 | |
47.5856 | |
47.4326 | |
46.7961 | |
47.2694 | |
47.1201 | |
46.9689 | |
46.4395 | |
46.6442 | |
45.8018 | |
45.4588 | |
45.0633 | |
45.4714 | |
45.8533 | |
45.3567 | |
46.6403 | |
47.0642 | |
47.1845 | |
47.2134 | |
47.2511 | |
47.7012 | |
47.5996 | |
46.9396 | |
47.4517 | |
48.5935 | |
48.5252 | |
48.4262 | |
47.9253 | |
47.8250 | |
48.4057 | |
48.8596 | |
48.3508 | |
47.3006 | |
47.1955 | |
47.5147 | |
48.3397 | |
48.6676 | |
48.7769 | |
48.5768 | |
48.1813 | |
47.5030 | |
48.2306 | |
48.2635 | |
49.2576 | |
48.3912 | |
48.7905 | |
49.7242 | |
50.1222 | |
51.1673 | |
51.4357 | |
51.0822 | |
51.0491 | |
51.7245 | |
51.8090 | |
51.1462 | |
50.5364 | |
50.9067 | |
50.6258 | |
50.3313 | |
50.5342 | |
50.9873 | |
50.7306 | |
50.6606 | |
50.4904 | |
50.8411 | |
51.6359 | |
51.6329 | |
51.8982 | |
51.6614 | |
52.2114 | |
51.6567 | |
50.9678 | |
51.0131 | |
51.0546 | |
51.6279 | |
51.2976 | |
51.4532 | |
51.7863 | |
51.5382 | |
51.0086 | |
52.8781 | |
53.2336 | |
53.5181 | |
53.9567 | |
52.6313 | |
52.6664 | |
53.0803 | |
53.9548 | |
53.4659 | |
52.9326 | |
51.2215 | |
52.1426 | |
52.6156 | |
53.2436 | |
53.2621 | |
53.0014 | |
52.4880 | |
51.4398 | |
52.1469 | |
51.3363 | |
51.3690 | |
52.6262 | |
52.8433 | |
52.7047 | |
52.0164 | |
52.7880 | |
53.2712 | |
53.0477 | |
53.8656 | |
53.9850 | |
53.9530 | |
53.7126 | |
53.7546 | |
53.4709 | |
54.0416 | |
52.5780 | |
52.3712 | |
51.7689 | |
51.0261 | |
51.4950 | |
51.0628 | |
49.9391 | |
50.9698 | |
51.6656 | |
50.6080 | |
50.7972 | |
52.3935 | |
52.2696 | |
52.6519 | |
51.5127 | |
51.5821 | |
51.6849 | |
50.3033 | |
50.7384 | |
52.5123 | |
53.7607 | |
54.4379 | |
54.8677 | |
53.9812 | |
54.1299 | |
55.1590 | |
56.0046 | |
55.7859 | |
54.7499 | |
55.9845 | |
56.5769 | |
56.2550 | |
56.9468 | |
57.4158 | |
58.0035 | |
56.9949 | |
55.8065 | |
55.9750 | |
57.5633 | |
58.1634 | |
58.1318 | |
57.2353 | |
57.9729 | |
57.2252 | |
55.8714 | |
55.5411 | |
55.6179 | |
54.7206 | |
55.0134 | |
54.0988 | |
52.9589 | |
53.3019 | |
53.5650 | |
54.7566 | |
54.8968 | |
54.6190 | |
56.1451 | |
55.0260 | |
54.3953 | |
54.5704 | |
53.6639 | |
53.0238 | |
54.2805 | |
54.9189 | |
55.6534 | |
54.1973 | |
54.9322 | |
55.8976 | |
55.3126 | |
54.6570 | |
54.8735 | |
54.0154 | |
53.6544 | |
53.7972 | |
53.1191 | |
53.0598 | |
53.8808 | |
53.2886 | |
51.6502 | |
53.6053 | |
51.6015 | |
52.3527 | |
51.8425 | |
52.3908 | |
52.8930 | |
53.0156 | |
52.7562 | |
51.5693 | |
52.6219 | |
54.8414 | |
56.8255 | |
56.7417 | |
59.4487 | |
58.6837 | |
59.0881 | |
59.1199 | |
55.3133 | |
56.5924 | |
56.0411 | |
55.3105 | |
55.3101 | |
55.2193 | |
54.9002 | |
54.4493 | |
55.0434 | |
55.6136 | |
56.3567 | |
56.9002 | |
56.1466 | |
56.0682 | |
55.3027 | |
57.3572 | |
58.0895 | |
58.7450 | |
57.9771 | |
58.7754 | |
58.4508 | |
56.5371 | |
58.2021 | |
59.0896 | |
58.4808 | |
57.3198 | |
58.6083 | |
57.2435 | |
56.7588 | |
55.9582 | |
54.9991 | |
55.2563 | |
52.8503 | |
52.9070 | |
54.6023 | |
53.9881 | |
52.1128 | |
53.4012 | |
51.9764 | |
52.8877 | |
52.0414 | |
53.1461 | |
52.7983 | |
53.9787 | |
52.7362 | |
51.0338 | |
52.0016 | |
52.0377 | |
50.3432 | |
49.4080 | |
49.9012 | |
49.6740 | |
46.9197 | |
48.0181 | |
46.2786 | |
36.9294 | |
37.4398 | |
38.3217 | |
38.3032 | |
39.1671 | |
37.9751 | |
37.9288 | |
38.6415 | |
39.4408 | |
40.2270 | |
40.1012 | |
39.5203 | |
38.7203 | |
38.2759 | |
38.1929 | |
37.8154 | |
38.1173 | |
38.1711 | |
39.2194 | |
36.3295 | |
38.9552 | |
40.7860 | |
42.1113 | |
44.1205 | |
44.2992 | |
43.9721 | |
44.7334 | |
45.6001 | |
45.9155 | |
45.2689 | |
45.8865 | |
47.6382 | |
46.8572 | |
46.9034 | |
47.6147 | |
47.2948 | |
46.8826 | |
46.1113 | |
45.6511 | |
46.5324 | |
47.7983 | |
47.9168 | |
47.2999 | |
48.0020 | |
48.2276 | |
48.5732 | |
47.7719 | |
46.9723 | |
47.3170 | |
47.0417 | |
47.0561 | |
46.9266 | |
46.5880 | |
46.7467 | |
47.2446 | |
47.4300 | |
47.6080 | |
48.8418 | |
48.9608 | |
49.2657 | |
50.6157 | |
49.8760 | |
49.4370 | |
49.4353 | |
56.0420 | |
56.4569 | |
56.1244 | |
54.2771 | |
54.7724 | |
54.5998 | |
55.0551 | |
57.0612 | |
55.3010 | |
55.9916 | |
55.3122 | |
55.1465 | |
53.7445 | |
53.7455 | |
53.7622 | |
53.7542 | |
54.4482 | |
54.4962 | |
54.5017 | |
54.5111 | |
56.2442 | |
57.6393 | |
56.4256 | |
56.4250 | |
55.6813 | |
55.7365 | |
55.9778 | |
55.6325 | |
56.1965 | |
58.0042 | |
58.7242 | |
58.8956 | |
58.3582 | |
59.0889 | |
58.5530 | |
57.8342 | |
58.1783 | |
57.8744 | |
56.6019 | |
55.8969 | |
56.4212 | |
69.6899 | |
72.3658 | |
72.3739 | |
72.1436 | |
71.4750 | |
71.4794 | |
72.1472 | |
71.2460 | |
73.7158 | |
73.7100 | |
73.7110 | |
72.6046 | |
72.3374 | |
72.1118 | |
72.1156 | |
71.2433 | |
71.2420 | |
69.9239 | |
70.1402 | |
69.0386 | |
69.2574 | |
67.7174 | |
68.5936 | |
70.5729 | |
70.5807 | |
71.0092 | |
72.9987 | |
72.3474 | |
74.5581 | |
74.9897 | |
74.9765 | |
74.7391 | |
73.0112 | |
72.1190 | |
72.7959 | |
72.5631 | |
75.1068 | |
75.2025 | |
75.8568 | |
76.9568 | |
78.0620 | |
81.8366 | |
81.8030 | |
81.8054 | |
82.6498 | |
81.9398 | |
81.3695 | |
81.3679 | |
82.3708 | |
78.9375 | |
79.7012 | |
80.0524 | |
80.5800 | |
80.8438 | |
81.8992 | |
80.8439 | |
81.7226 | |
81.7948 | |
83.3057 | |
85.9316 | |
82.2724 | |
86.4529 | |
80.0751 | |
79.3020 | |
80.0147 | |
79.6796 | |
78.4090 | |
78.0397 | |
77.1864 | |
77.4137 | |
77.8539 | |
78.3828 | |
78.9779 | |
79.5130 | |
82.1573 | |
81.5981 | |
80.7118 | |
81.4153 | |
83.0201 | |
80.9145 | |
80.9318 | |
81.7651 | |
80.9975 | |
80.6017 | |
79.2399 | |
81.9551 | |
80.5980 | |
80.4523 | |
82.2167 | |
82.2167 | |
80.5862 | |
82.1966 | |
93.9820 | |
94.1105 | |
97.6595 | |
102.3550 | |
97.0070 | |
104.9620 | |
102.6153 | |
104.6094 | |
99.4403 | |
102.7129 | |
103.5630 | |
107.5001 | |
106.0954 | |
108.8365 | |
106.8676 | |
104.4820 | |
104.7237 | |
110.9941 | |
110.9940 | |
110.5083 | |
107.5752 | |
113.6062 | |
117.3658 | |
115.3687 | |
114.5995 | |
115.1300 | |
113.9785 | |
112.8425 | |
111.3695 | |
110.9272 | |
110.9482 | |
112.4034 | |
110.2251 | |
108.2988 | |
107.0617 | |
109.7504 | |
107.7131 | |
106.7793 | |
106.6550 | |
107.7366 | |
109.3672 | |
110.7823 | |
112.1003 | |
113.3240 | |
115.9775 | |
117.3581 | |
115.6975 | |
116.8671 | |
120.3616 | |
118.2425 | |
116.1972 | |
114.8886 | |
114.9453 | |
113.1446 | |
112.1680 | |
110.4753 | |
111.4392 | |
118.1008 | |
121.0196 | |
119.5964 | |
119.5530 | |
115.2677 |