Historia stawek dziennych BTN /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 298.7263 manat turkmeński
minimum na
1 ngultrum bhutański = 200.3213 manat turkmeński
Date | BTN/TMM |
---|---|
210.2249 | |
211.1456 | |
211.1907 | |
212.1001 | |
210.0104 | |
211.9529 | |
210.0125 | |
210.0650 | |
209.8710 | |
210.5973 | |
210.9227 | |
210.9436 | |
211.3148 | |
210.8385 | |
210.4273 | |
210.0077 | |
209.8203 | |
208.9937 | |
207.0633 | |
207.7500 | |
209.0330 | |
209.3813 | |
209.4027 | |
208.5784 | |
208.9846 | |
210.8704 | |
211.5378 | |
212.5609 | |
211.2476 | |
212.3659 | |
212.1661 | |
213.7952 | |
213.1658 | |
210.9406 | |
211.5156 | |
211.9854 | |
211.4362 | |
210.1445 | |
210.1060 | |
209.4253 | |
210.4750 | |
211.5967 | |
208.8265 | |
209.1505 | |
212.2930 | |
212.3047 | |
212.0238 | |
211.3064 | |
211.9683 | |
212.3328 | |
211.2106 | |
204.6675 | |
205.4216 | |
205.9436 | |
205.0759 | |
205.7897 | |
203.9416 | |
204.1358 | |
202.0639 | |
201.6930 | |
201.9871 | |
203.9619 | |
207.4595 | |
205.8189 | |
205.0248 | |
202.6342 | |
202.1768 | |
202.2369 | |
202.9146 | |
204.1867 | |
207.0125 | |
207.9620 | |
205.5331 | |
206.1367 | |
204.1938 | |
202.3551 | |
203.3864 | |
200.9571 | |
205.1530 | |
204.3067 | |
206.7236 | |
210.2097 | |
210.8980 | |
210.2836 | |
209.2249 | |
211.6410 | |
211.3779 | |
210.9309 | |
211.6276 | |
211.3521 | |
210.1915 | |
212.6852 | |
212.4641 | |
213.9590 | |
213.5593 | |
215.4349 | |
216.7894 | |
215.4421 | |
215.6821 | |
216.3875 | |
216.0958 | |
219.9246 | |
219.9284 | |
221.6658 | |
220.0492 | |
219.0511 | |
222.6916 | |
226.1933 | |
222.4467 | |
224.0257 | |
223.2344 | |
225.3889 | |
226.3831 | |
226.1785 | |
226.4146 | |
223.2044 | |
221.5046 | |
220.5975 | |
222.0138 | |
222.4659 | |
226.3265 | |
227.0101 | |
226.8680 | |
222.7801 | |
224.3037 | |
222.7918 | |
223.0807 | |
225.8801 | |
227.9206 | |
227.5401 | |
226.7182 | |
229.0710 | |
229.8481 | |
225.5129 | |
226.5106 | |
227.3318 | |
226.6228 | |
224.6106 | |
223.7474 | |
225.0596 | |
226.3403 | |
226.3313 | |
225.7453 | |
228.8455 | |
230.6560 | |
229.8970 | |
230.8386 | |
229.0436 | |
230.0464 | |
226.5786 | |
224.9829 | |
224.8417 | |
224.0298 | |
227.6806 | |
231.0296 | |
231.4550 | |
230.1025 | |
228.7776 | |
230.9250 | |
230.5136 | |
229.4292 | |
229.8375 | |
230.2886 | |
237.7299 | |
231.9443 | |
234.8947 | |
235.0584 | |
233.8946 | |
236.5249 | |
236.0370 | |
231.4151 | |
226.2099 | |
224.7382 | |
227.0647 | |
229.2631 | |
230.5431 | |
233.2500 | |
229.2172 | |
232.0764 | |
232.0639 | |
230.2096 | |
233.1830 | |
233.2853 | |
232.3045 | |
230.5330 | |
224.9230 | |
228.9148 | |
226.6640 | |
227.5590 | |
227.9370 | |
228.2456 | |
230.4820 | |
226.0025 | |
225.9658 | |
221.8126 | |
224.9466 | |
225.5294 | |
225.0706 | |
222.5142 | |
225.8120 | |
220.8515 | |
224.3578 | |
222.4961 | |
218.7620 | |
223.5055 | |
225.6159 | |
223.4567 | |
229.7846 | |
230.9724 | |
238.3076 | |
231.6298 | |
233.4428 | |
239.8574 | |
239.1420 | |
242.3184 | |
240.7490 | |
241.5604 | |
237.0559 | |
238.7534 | |
242.5009 | |
243.0022 | |
239.9023 | |
240.7488 | |
241.7234 | |
237.4101 | |
238.0841 | |
241.1634 | |
244.4990 | |
240.8077 | |
239.8005 | |
240.2454 | |
235.3720 | |
234.1883 | |
238.8525 | |
243.3436 | |
240.7888 | |
241.6533 | |
243.5998 | |
242.2087 | |
241.8355 | |
247.3414 | |
250.3089 | |
248.8339 | |
248.9064 | |
247.6452 | |
246.5447 | |
246.9623 | |
246.5774 | |
245.5290 | |
244.5160 | |
247.7257 | |
241.9182 | |
245.4169 | |
243.6139 | |
245.1036 | |
246.9757 | |
244.9959 | |
246.9434 | |
247.3715 | |
249.3539 | |
244.3312 | |
241.4907 | |
240.9562 | |
239.9000 | |
240.4300 | |
238.0242 | |
239.9803 | |
241.2928 | |
240.1507 | |
244.0860 | |
244.4609 | |
243.6555 | |
238.0841 | |
242.4719 | |
243.9139 | |
241.0689 | |
239.0517 | |
234.4000 | |
231.9927 | |
231.9161 | |
232.4658 | |
230.5457 | |
230.2126 | |
234.7246 | |
234.8653 | |
234.6672 | |
234.8840 | |
240.9728 | |
241.7484 | |
242.9079 | |
244.4895 | |
247.7225 | |
247.9605 | |
247.8678 | |
249.1336 | |
249.2991 | |
247.5482 | |
247.9206 | |
247.7235 | |
249.2108 | |
250.2560 | |
253.7580 | |
245.6193 | |
247.2721 | |
253.6656 | |
261.6916 | |
256.7271 | |
261.9385 | |
263.1343 | |
264.6482 | |
261.8811 | |
262.1273 | |
264.4500 | |
265.6343 | |
268.0350 | |
267.8935 | |
269.5666 | |
270.7887 | |
271.0694 | |
265.4391 | |
268.0346 | |
260.9578 | |
266.4652 | |
264.8133 | |
261.9834 | |
261.2106 | |
260.2221 | |
268.5883 | |
267.6191 | |
269.5330 | |
270.2235 | |
267.5370 | |
268.6908 | |
270.6594 | |
272.7581 | |
273.1299 | |
274.2013 | |
271.4194 | |
271.7109 | |
273.2739 | |
275.3511 | |
269.6617 | |
270.9244 | |
270.6558 | |
270.9547 | |
271.0155 | |
271.5566 | |
273.1117 | |
272.8736 | |
271.3543 | |
272.9954 | |
270.6447 | |
272.5940 | |
272.0407 | |
272.8141 | |
270.5887 | |
271.6414 | |
273.1095 | |
269.6574 | |
267.9003 | |
265.4485 | |
261.0124 | |
261.2512 | |
262.1718 | |
262.3877 | |
262.6460 | |
259.0390 | |
255.6061 | |
255.3867 | |
257.9925 | |
258.4867 | |
256.5410 | |
257.8555 | |
257.3062 | |
260.7964 | |
260.0556 | |
254.7583 | |
258.7866 | |
268.6532 | |
264.9715 | |
265.5545 | |
265.9871 | |
266.6439 | |
263.0271 | |
262.4321 | |
262.3030 | |
261.2326 | |
261.1991 | |
262.2307 | |
260.1907 | |
260.4027 | |
262.3081 | |
263.0051 | |
260.5095 | |
262.0503 | |
260.5705 | |
260.2451 | |
260.1855 | |
260.1308 | |
262.4865 | |
258.4491 | |
261.6935 | |
260.0183 | |
262.3431 | |
263.5041 | |
262.3823 | |
263.6912 | |
262.4233 | |
262.9537 | |
264.7286 | |
262.8547 | |
262.0131 | |
259.9014 | |
260.1130 | |
255.4867 | |
254.6283 | |
256.1526 | |
257.7859 | |
258.6816 | |
259.0675 | |
259.4495 | |
261.8095 | |
265.0268 | |
264.0783 | |
263.7786 | |
260.8638 | |
263.2599 | |
262.2264 | |
265.2396 | |
264.4162 |