Historia stawek dziennych BTN /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 460.7981 gulden surinamski
minimum na
1 ngultrum bhutański = 49.4200 gulden surinamski
Date | BTN/SRG |
---|---|
452.7599 | |
453.7650 | |
453.0525 | |
455.0081 | |
455.1235 | |
457.0903 | |
452.6430 | |
456.8235 | |
452.5327 | |
452.7186 | |
452.3251 | |
453.8234 | |
454.5950 | |
454.5400 | |
455.3777 | |
454.3939 | |
453.4721 | |
452.5921 | |
452.1368 | |
450.4278 | |
446.2397 | |
447.6958 | |
450.4897 | |
451.2702 | |
451.2665 | |
449.5418 | |
450.3664 | |
454.5252 | |
455.8321 | |
458.1155 | |
455.2763 | |
457.7017 | |
457.2903 | |
460.7467 | |
459.4196 | |
454.6106 | |
455.8255 | |
456.8530 | |
455.6601 | |
452.9115 | |
452.7838 | |
451.2871 | |
453.6317 | |
456.0661 | |
450.0431 | |
450.6694 | |
457.5386 | |
457.5126 | |
456.9512 | |
455.3576 | |
455.9628 | |
456.7356 | |
452.2358 | |
452.5078 | |
454.2102 | |
454.8737 | |
449.3571 | |
457.5069 | |
405.1278 | |
405.1709 | |
401.4418 | |
401.3249 | |
388.4169 | |
393.8511 | |
398.4511 | |
397.3166 | |
394.4269 | |
384.5740 | |
382.8523 | |
382.2695 | |
380.3720 | |
385.4236 | |
391.2264 | |
384.1562 | |
370.8826 | |
367.1713 | |
360.6170 | |
350.1644 | |
350.2272 | |
341.7673 | |
343.0217 | |
346.5399 | |
337.6984 | |
347.1088 | |
334.3642 | |
321.4384 | |
306.1277 | |
305.4253 | |
301.0593 | |
295.1822 | |
304.4532 | |
295.8380 | |
280.9497 | |
281.7707 | |
281.3138 | |
280.5729 | |
277.5559 | |
278.6871 | |
277.7107 | |
267.9733 | |
268.5259 | |
267.8628 | |
267.0246 | |
271.8461 | |
269.5783 | |
270.5202 | |
268.0135 | |
268.1817 | |
270.1647 | |
276.4551 | |
267.5103 | |
274.5573 | |
274.8555 | |
280.8846 | |
285.2608 | |
283.7634 | |
280.6286 | |
249.9282 | |
282.5089 | |
282.7536 | |
284.6175 | |
285.1868 | |
288.4837 | |
289.4914 | |
288.6392 | |
285.4719 | |
284.6339 | |
283.1924 | |
283.0246 | |
288.5908 | |
290.2522 | |
289.4946 | |
289.3727 | |
290.4794 | |
290.6445 | |
288.1532 | |
287.4751 | |
287.9331 | |
287.5504 | |
284.9788 | |
280.6161 | |
279.8410 | |
281.1449 | |
280.8993 | |
279.4301 | |
285.7500 | |
192.0036 | |
192.6216 | |
192.3612 | |
191.4498 | |
191.5133 | |
189.3790 | |
187.6362 | |
188.0724 | |
187.1232 | |
190.1860 | |
193.2337 | |
193.8446 | |
192.2242 | |
190.6585 | |
193.3466 | |
192.7307 | |
191.9954 | |
192.7836 | |
192.7276 | |
191.9995 | |
191.0799 | |
192.7490 | |
189.8374 | |
188.5089 | |
190.7930 | |
189.8703 | |
190.2365 | |
190.1437 | |
188.0816 | |
190.5388 | |
188.4638 | |
189.6542 | |
191.5229 | |
190.9168 | |
191.0781 | |
100.5597 | |
100.7054 | |
100.5760 | |
100.9926 | |
101.2389 | |
99.9150 | |
98.6382 | |
99.0825 | |
98.6848 | |
99.0795 | |
98.8609 | |
97.8309 | |
98.7677 | |
98.2594 | |
96.8425 | |
96.4170 | |
97.6959 | |
97.5011 | |
97.7547 | |
96.5588 | |
97.7318 | |
98.1998 | |
97.7513 | |
97.3778 | |
97.7165 | |
96.9868 | |
97.8960 | |
98.3133 | |
99.4859 | |
100.7253 | |
102.4608 | |
103.0452 | |
104.1654 | |
104.4517 | |
103.7731 | |
103.9649 | |
104.2189 | |
104.8263 | |
103.3107 | |
103.5220 | |
104.0280 | |
104.6606 | |
104.4996 | |
102.6060 | |
103.3941 | |
102.9063 | |
103.8825 | |
104.8508 | |
104.3604 | |
104.9971 | |
104.4070 | |
104.7723 | |
104.7103 | |
104.6003 | |
104.0018 | |
103.4444 | |
104.7417 | |
103.4730 | |
104.3036 | |
104.0242 | |
105.2441 | |
107.7379 | |
107.2631 | |
108.5450 | |
108.3424 | |
107.6293 | |
107.0818 | |
106.3998 | |
106.4445 | |
106.6579 | |
106.8346 | |
105.9556 | |
105.4236 | |
106.9531 | |
105.9337 | |
106.6331 | |
107.0476 | |
106.4818 | |
107.3090 | |
108.0689 | |
108.3012 | |
106.2935 | |
104.7780 | |
104.6501 | |
103.7757 | |
104.6022 | |
103.6005 | |
104.5471 | |
104.8153 | |
104.5183 | |
106.6315 | |
105.9477 | |
105.8851 | |
103.5224 | |
104.6688 | |
105.0641 | |
105.1415 | |
103.4073 | |
101.9004 | |
101.2020 | |
101.0541 | |
101.4464 | |
100.5572 | |
99.8606 | |
102.2600 | |
102.4672 | |
102.5583 | |
102.3239 | |
104.9196 | |
105.5550 | |
105.6811 | |
106.3642 | |
107.8355 | |
108.0715 | |
108.0414 | |
108.2959 | |
108.4347 | |
108.1221 | |
109.1379 | |
109.0447 | |
110.4096 | |
110.6206 | |
110.7021 | |
108.6014 | |
110.4866 | |
110.1534 | |
111.8395 | |
112.0775 | |
113.1457 | |
114.5533 | |
114.4353 | |
114.0586 | |
113.8669 | |
113.7496 | |
114.3697 | |
116.1702 | |
114.9755 | |
116.4466 | |
116.4732 | |
115.5795 | |
115.5355 | |
116.4805 | |
115.1238 | |
115.3869 | |
114.7476 | |
114.8756 | |
115.1344 | |
114.5602 | |
114.3100 | |
113.9065 | |
114.7032 | |
114.9988 | |
113.7247 | |
114.1476 | |
115.0189 | |
115.9399 | |
116.1009 | |
116.5587 | |
115.3602 | |
115.4646 | |
116.1343 | |
117.0520 | |
114.9409 | |
115.4515 | |
115.6739 | |
115.9345 | |
116.0791 | |
116.6391 | |
117.3345 | |
117.2274 | |
116.7132 | |
117.5668 | |
116.4951 | |
117.3808 | |
117.3070 | |
117.6749 | |
116.7265 | |
117.1526 | |
117.8314 | |
116.3690 | |
115.5275 | |
114.3743 | |
112.5386 | |
112.5200 | |
113.0194 | |
113.1057 | |
112.9897 | |
111.1883 | |
109.5183 | |
108.9283 | |
110.0733 | |
110.1052 | |
110.0053 | |
108.8102 | |
108.5858 | |
112.5845 | |
109.0992 | |
106.2815 | |
108.5788 | |
109.7559 | |
108.2617 | |
108.4866 | |
108.6677 | |
108.9480 | |
107.4671 | |
107.2209 | |
107.1741 | |
106.7302 | |
106.7056 | |
107.1539 | |
106.3037 | |
106.4015 | |
107.1726 | |
107.4550 | |
106.4370 | |
106.5626 | |
105.7795 | |
105.4396 | |
105.1668 | |
104.2916 | |
94.0145 | |
91.8567 | |
90.8103 | |
90.8587 | |
89.0338 | |
83.4253 | |
83.8717 | |
83.7235 | |
83.3139 | |
79.6423 | |
68.3339 | |
59.9871 | |
59.5890 | |
59.4019 | |
59.4560 | |
58.3857 | |
58.1757 | |
58.5457 | |
58.5978 | |
59.0203 | |
59.1075 | |
59.2805 | |
59.8383 | |
60.5708 | |
59.3858 | |
59.3866 | |
58.9214 | |
58.2044 | |
59.6794 | |
49.6389 | |
49.4200 |